PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00254
+0.06%
$ 109,765 $ 48,066
Jun 23, 1 PM $ 0.00254
-0.01%
$ 109,728 $ 48,101
Jun 23, 12 PM $ 0.00254
+0.02%
$ 109,741 $ 48,596
Jun 23, 11 AM $ 0.00254
-0.03%
$ 109,724 $ 48,659
Jun 23, 10 AM $ 0.00254
+0.06%
$ 109,759 $ 48,762
Jun 23, 9 AM $ 0.00253
-0.06%
$ 109,695 $ 48,481
Jun 23, 8 AM $ 0.00254
+0.00%
$ 109,761 $ 48,476
Jun 23, 7 AM $ 0.00254
-0.04%
$ 109,761 $ 48,660
Jun 23, 6 AM $ 0.00254
+0.06%
$ 109,810 $ 48,725
Jun 23, 5 AM $ 0.00254
+0.00%
$ 109,745 $ 49,152
Jun 23, 4 AM $ 0.00254
+0.08%
$ 109,740 $ 49,435
Jun 23, 3 AM $ 0.00253
-0.12%
$ 109,651 $ 49,592
Jun 23, 2 AM $ 0.00254
+0.12%
$ 109,780 $ 49,759
Jun 23, 1 AM $ 0.00253
+0.00%
$ 109,644 $ 50,120
Jun 23, 12 AM $ 0.00253
+0.17%
$ 109,638 $ 50,717
Jun 22, 11 PM $ 0.00253
+0.21%
$ 109,449 $ 51,002
Jun 22, 10 PM $ 0.00252
+0.05%
$ 109,232 $ 52,873
Jun 22, 9 PM $ 0.00252
+0.22%
$ 109,175 $ 53,302
Jun 22, 8 PM $ 0.00252
+0.07%
$ 108,936 $ 53,247
Jun 22, 7 PM $ 0.00252
+0.77%
$ 108,965 $ 53,415
Jun 22, 6 PM $ 0.0025
-1.45%
$ 108,127 $ 53,521
Jun 22, 5 PM $ 0.00254
-0.04%
$ 109,717 $ 53,144
Jun 22, 4 PM $ 0.00254
+0.03%
$ 109,763 $ 66,902
Jun 22, 3 PM $ 0.00254
+0.85%
$ 109,731 $ 57,295
Jun 22, 2 PM $ 0.00251
+0.02%
$ 108,802 $ 57,058
Jun 22, 1 PM $ 0.00251
+0.07%
$ 108,779 $ 57,192
Jun 22, 12 PM $ 0.00251
+0.19%
$ 108,703 $ 57,828
Jun 22, 11 AM $ 0.00251
+0.21%
$ 108,502 $ 60,426
Jun 22, 10 AM $ 0.0025
+0.16%
$ 108,278 $ 60,501
Jun 22, 9 AM $ 0.0025
-1.54%
$ 108,104 $ 60,644
Jun 22, 8 AM $ 0.00254
+0.02%
$ 109,827 $ 60,647
Jun 22, 7 AM $ 0.00254
+0.60%
$ 109,804 $ 61,001
Jun 22, 6 AM $ 0.00252
-0.76%
$ 109,144 $ 61,157
Jun 22, 5 AM $ 0.00254
+0.18%
$ 109,982 $ 60,957
Jun 22, 4 AM $ 0.00254
+0.32%
$ 109,787 $ 64,664
Jun 22, 3 AM $ 0.00253
+0.12%
$ 109,442 $ 64,834
Jun 22, 2 AM $ 0.00252
+0.07%
$ 109,270 $ 65,884
Jun 22, 1 AM $ 0.00252
+0.80%
$ 109,193 $ 65,917
Jun 22, 12 AM $ 0.0025
-0.31%
$ 108,326 $ 65,017
Jun 21, 11 PM $ 0.00251
+0.01%
$ 108,668 $ 64,406
Jun 21, 10 PM $ 0.00251
-1.09%
$ 108,652 $ 62,561
Jun 21, 9 PM $ 0.00254
+0.14%
$ 109,851 $ 62,868
Jun 21, 8 PM $ 0.00253
+0.00%
$ 109,616 $ 62,766
Jun 21, 7 PM $ 0.00253
+0.49%
$ 109,575 $ 62,574
Jun 21, 6 PM $ 0.00252
+0.29%
$ 109,116 $ 62,561
Jun 21, 5 PM $ 0.00251
-0.84%
$ 108,796 $ 62,763
Jun 21, 4 PM $ 0.00254
+0.18%
$ 109,722 $ 49,378
Jun 21, 3 PM $ 0.00253
-0.28%
$ 109,530 $ 58,423
Jun 21, 2 PM $ 0.00254
-0.39%
$ 109,838 $ 59,022
Jun 21, 1 PM $ 0.00255
-2.61%
$ 110,272 $ 59,037