PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.00196
-0.04%
$84,788 $50,828
Aug 29, 2 PM $0.00196
+0.08%
$84,761 $51,040
Aug 29, 1 PM $0.00196
+0.03%
$84,693 $51,325
Aug 29, 12 PM $0.00196
-0.17%
$84,665 $51,272
Aug 29, 11 AM $0.00196
-0.16%
$84,806 $51,088
Aug 29, 10 AM $0.00196
+0.19%
$84,958 $50,838
Aug 29, 9 AM $0.00196
+0.39%
$84,814 $51,288
Aug 29, 8 AM $0.00195
-0.01%
$84,485 $54,037
Aug 29, 7 AM $0.00195
-0.96%
$84,536 $53,156
Aug 29, 6 AM $0.00197
-0.12%
$85,354 $53,681
Aug 29, 5 AM $0.00197
-0.17%
$85,456 $53,934
Aug 29, 4 AM $0.00198
+0.24%
$85,599 $54,126
Aug 29, 3 AM $0.00197
+0.02%
$85,398 $54,158
Aug 29, 2 AM $0.00197
-0.24%
$85,340 $54,631
Aug 29, 1 AM $0.00198
-1.14%
$85,543 $55,010
Aug 29, 12 AM $0.002
+0.05%
$86,528 $59,141
Aug 28, 11 PM $0.002
-0.06%
$86,440 $58,643
Aug 28, 10 PM $0.002
+0.19%
$86,490 $58,946
Aug 28, 9 PM $0.00199
-0.09%
$86,324 $62,549
Aug 28, 8 PM $0.002
+0.27%
$86,403 $62,627
Aug 28, 7 PM $0.00199
-0.54%
$86,169 $60,228
Aug 28, 6 PM $0.002
+0.05%
$86,635 $59,746
Aug 28, 5 PM $0.002
+0.08%
$86,595 $59,605
Aug 28, 4 PM $0.002
-0.05%
$86,523 $59,432
Aug 28, 3 PM $0.002
+0.28%
$86,566 $59,989
Aug 28, 2 PM $0.00199
-0.15%
$86,327 $59,769
Aug 28, 1 PM $0.002
+0.03%
$86,453 $59,863
Aug 28, 12 PM $0.002
+0.17%
$86,461 $60,672
Aug 28, 11 AM $0.00199
-0.26%
$86,315 $59,761
Aug 28, 10 AM $0.002
-0.07%
$86,542 $60,015
Aug 28, 9 AM $0.002
-2.46%
$86,626 $59,893
Aug 28, 8 AM $0.00205
-0.57%
$88,813 $58,180
Aug 28, 7 AM $0.00206
+1.06%
$89,321 $66,111
Aug 28, 6 AM $0.00204
+0.40%
$88,384 $67,574
Aug 28, 5 AM $0.00203
+0.56%
$88,030 $67,354
Aug 28, 4 AM $0.00202
-0.86%
$87,542 $66,631
Aug 28, 3 AM $0.00204
-2.21%
$88,222 $65,787
Aug 28, 2 AM $0.00208
-0.07%
$89,941 $64,446
Aug 28, 1 AM $0.00208
-1.88%
$90,003 $63,285
Aug 28, 12 AM $0.00212
+0.59%
$91,672 $58,019
Aug 27, 11 PM $0.00211
+1.62%
$91,116 $58,672
Aug 27, 10 PM $0.00207
+8.29%
$89,663 $58,180
Aug 27, 9 PM $0.00191
+2.29%
$82,802 $54,628
Aug 27, 8 PM $0.00187
+0.15%
$80,946 $54,287
Aug 27, 7 PM $0.00187
+0.21%
$80,823 $55,172
Aug 27, 6 PM $0.00186
+0.25%
$80,654 $55,154
Aug 27, 5 PM $0.00186
-0.71%
$80,450 $55,466
Aug 27, 4 PM $0.00187
+0.99%
$81,022 $56,718
Aug 27, 3 PM $0.00185
+0.06%
$80,227 $56,326
Aug 27, 2 PM $0.00185
+0.62%
$80,179 $57,196