PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00211
+0.16%
$ 91,220 $ 32,744
1:39 PM $ 0.00211
-0.05%
$ 91,109 $ 32,799
1:38 PM $ 0.00211
+0.05%
$ 91,109 $ 32,804
1:37 PM $ 0.00211
+0.02%
$ 91,109 $ 32,821
1:36 PM $ 0.0021
-0.10%
$ 91,109 $ 32,811
1:35 PM $ 0.00211
-0.07%
$ 91,109 $ 32,825
1:34 PM $ 0.00211
+0.00%
$ 91,248 $ 32,844
1:33 PM $ 0.00211
+0.09%
$ 91,248 $ 32,830
1:32 PM $ 0.00211
+0.10%
$ 91,248 $ 32,821
1:31 PM $ 0.0021
-0.02%
$ 91,248 $ 32,833
1:30 PM $ 0.0021
+0.00%
$ 91,248 $ 32,841
1:29 PM $ 0.00211
-0.02%
$ 91,116 $ 32,841
1:28 PM $ 0.00211
+0.05%
$ 91,116 $ 32,843
1:27 PM $ 0.0021
-0.14%
$ 91,116 $ 32,835
1:26 PM $ 0.00211
+0.37%
$ 91,116 $ 32,831
1:25 PM $ 0.0021
-0.05%
$ 91,116 $ 32,834
1:24 PM $ 0.0021
+0.00%
$ 90,933 $ 32,831
1:23 PM $ 0.0021
+0.00%
$ 90,933 $ 32,842
1:22 PM $ 0.0021
+0.15%
$ 90,933 $ 32,842
1:21 PM $ 0.0021
-0.28%
$ 90,933 $ 32,843
1:20 PM $ 0.0021
-0.04%
$ 90,933 $ 32,845
1:19 PM $ 0.0021
+0.08%
$ 91,092 $ 33,010
1:18 PM $ 0.0021
-0.08%
$ 91,092 $ 33,091
1:17 PM $ 0.0021
-0.07%
$ 91,092 $ 33,085
1:16 PM $ 0.00211
+0.00%
$ 91,092 $ 33,085
1:15 PM $ 0.00211
+0.05%
$ 91,092 $ 33,089
1:14 PM $ 0.00211
+0.14%
$ 91,113 $ 33,095
1:13 PM $ 0.0021
-0.08%
$ 91,113 $ 33,089
1:12 PM $ 0.0021
+0.00%
$ 91,113 $ 33,082
1:11 PM $ 0.0021
-0.04%
$ 91,113 $ 33,095
1:10 PM $ 0.0021
-0.10%
$ 91,113 $ 33,367
1:09 PM $ 0.00211
-0.02%
$ 91,179 $ 33,365
1:08 PM $ 0.00211
+0.05%
$ 91,179 $ 33,365
1:07 PM $ 0.00211
+0.03%
$ 91,179 $ 33,341
1:06 PM $ 0.00211
-0.12%
$ 91,179 $ 33,310
1:05 PM $ 0.00211
+0.18%
$ 91,179 $ 33,301
1:04 PM $ 0.0021
+0.00%
$ 91,077 $ 33,282
1:03 PM $ 0.0021
-0.13%
$ 91,077 $ 33,273
1:02 PM $ 0.00211
+0.09%
$ 91,077 $ 33,235
1:01 PM $ 0.00211
-0.08%
$ 91,077 $ 33,170
1:00 PM $ 0.00211
+0.09%
$ 91,077 $ 33,116
12:59 PM $ 0.00211
-0.14%
$ 91,102 $ 33,087
12:58 PM $ 0.00211
+0.00%
$ 91,102 $ 33,087
12:57 PM $ 0.00211
+0.00%
$ 91,102 $ 33,094
12:56 PM $ 0.00211
-0.09%
$ 91,102 $ 33,065
12:55 PM $ 0.00211
+0.09%
$ 91,102 $ 33,059
12:54 PM $ 0.00211
+0.08%
$ 91,159 $ 33,022
12:53 PM $ 0.0021
+0.00%
$ 91,159 $ 33,018
12:52 PM $ 0.0021
+0.05%
$ 91,159 $ 33,014
12:51 PM $ 0.0021
-0.21%
$ 91,159 $ 33,014