Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.26
-7.66%
$38.96 million $764,062
Mar 15, 2024 $0.281
-5.04%
$42.17 million $855,358
Mar 14, 2024 $0.296
-1.89%
$44.28 million $716,155
Mar 13, 2024 $0.302
+3.92%
$45.23 million $694,512
Mar 12, 2024 $0.29
-7.63%
$43.53 million $1.13 million
Mar 11, 2024 $0.314
-13.42%
$47.08 million $1.48 million
Mar 10, 2024 $0.362
+10.98%
$54.25 million $1.32 million
Mar 9, 2024 $0.326
-1.67%
$48.84 million $940,073
Mar 8, 2024 $0.331
-7.91%
$49.62 million $707,210
Mar 7, 2024 $0.359
+2.55%
$53.89 million $778,888
Mar 6, 2024 $0.35
+9.05%
$52.42 million $1.3 million
Mar 5, 2024 $0.319
-7.10%
$47.78 million $919,360
Mar 4, 2024 $0.343
+6.54%
$51.44 million $491,902
Mar 3, 2024 $0.322
-10.06%
$48.3 million $368,991
Mar 2, 2024 $0.358
+9.14%
$53.72 million $427,968
Mar 1, 2024 $0.328
+0.00%
$49.16 million $404,782
Feb 29, 2024 $0.328
+3.62%
$49.16 million $379,134
Feb 28, 2024 $0.316
+2.14%
$47.44 million $332,760
Feb 27, 2024 $0.31
+1.88%
$46.44 million $305,242
Feb 26, 2024 $0.304
-4.01%
$45.59 million $344,489
Feb 25, 2024 $0.317
+3.20%
$47.5 million $323,383
Feb 24, 2024 $0.307
+3.12%
$46.07 million $317,402
Feb 23, 2024 $0.298
-5.38%
$44.68 million $334,442
Feb 22, 2024 $0.315
+0.73%
$47.23 million $318,856
Feb 21, 2024 $0.313
-6.81%
$46.87 million $354,633
Feb 20, 2024 $0.335
-2.70%
$50.3 million $179,746
Feb 19, 2024 $0.345
+3.63%
$51.69 million $423,782
Feb 18, 2024 $0.333
+2.90%
$49.89 million $512,443
Feb 17, 2024 $0.323
-7.02%
$48.49 million $765,645
Feb 16, 2024 $0.348
-4.19%
$52.15 million $348,089
Feb 15, 2024 $0.364
+3.17%
$54.6 million $706,360
Feb 14, 2024 $0.35
+18.34%
$52.54 million $1.34 million
Feb 13, 2024 $0.296
-3.40%
$44.34 million $1.12 million
Feb 12, 2024 $0.306
-5.89%
$45.9 million $1.11 million
Feb 11, 2024 $0.325
+6.56%
$48.78 million $443,408
Feb 10, 2024 $0.305
-4.03%
$45.78 million $353,256
Feb 9, 2024 $0.318
+5.62%
$47.7 million $330,200
Feb 8, 2024 $0.302
+12.25%
$45.29 million $448,976
Feb 7, 2024 $0.269
+6.41%
$40.35 million $392,275
Feb 6, 2024 $0.253
+0.99%
$37.94 million $257,441
Feb 5, 2024 $0.249
-1.03%
$37.36 million $215,070
Feb 4, 2024 $0.252
-0.70%
$37.75 million $121,274
Feb 3, 2024 $0.253
+3.08%
$37.96 million $118,671
Feb 2, 2024 $0.245
-5.72%
$36.8 million $102,221
Feb 1, 2024 $0.26
+2.52%
$39.05 million $126,221
Jan 31, 2024 $0.254
-4.64%
$38.07 million $106,283
Jan 30, 2024 $0.266
+1.38%
$39.91 million $115,552
Jan 29, 2024 $0.263
+3.42%
$39.38 million $104,104
Jan 28, 2024 $0.254
-2.59%
$38.09 million $117,206
Jan 27, 2024 $0.261
+0.31%
$39.16 million $130,139