PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00229
+0.28%
$ 99,097 $ 38,045
May 18, 2 AM $ 0.00228
-0.19%
$ 98,817 $ 38,443
May 18, 1 AM $ 0.00229
-0.13%
$ 99,020 $ 38,338
May 18, 12 AM $ 0.00229
+0.19%
$ 99,169 $ 38,654
May 17, 11 PM $ 0.00229
-0.88%
$ 98,984 $ 39,021
May 17, 10 PM $ 0.00231
+0.48%
$ 99,866 $ 39,331
May 17, 9 PM $ 0.0023
+0.17%
$ 99,386 $ 39,560
May 17, 8 PM $ 0.00229
+0.07%
$ 99,273 $ 39,684
May 17, 7 PM $ 0.00229
+0.66%
$ 99,199 $ 39,683
May 17, 6 PM $ 0.00228
+0.42%
$ 98,531 $ 39,429
May 17, 5 PM $ 0.00227
+0.20%
$ 98,117 $ 40,082
May 17, 4 PM $ 0.00226
-0.37%
$ 97,918 $ 40,493
May 17, 3 PM $ 0.00227
-0.05%
$ 98,281 $ 40,827
May 17, 2 PM $ 0.00227
-0.03%
$ 98,328 $ 40,916
May 17, 1 PM $ 0.00228
-0.14%
$ 98,503 $ 41,090
May 17, 12 PM $ 0.00228
-0.06%
$ 98,646 $ 41,368
May 17, 11 AM $ 0.00228
+0.22%
$ 98,640 $ 41,267
May 17, 10 AM $ 0.00227
-0.02%
$ 98,340 $ 41,239
May 17, 9 AM $ 0.00227
+0.09%
$ 98,358 $ 42,510
May 17, 8 AM $ 0.00227
-0.42%
$ 98,271 $ 42,421
May 17, 7 AM $ 0.00228
-0.16%
$ 98,690 $ 42,594
May 17, 6 AM $ 0.00228
-0.12%
$ 98,847 $ 42,773
May 17, 5 AM $ 0.00229
-0.09%
$ 98,964 $ 43,298
May 17, 4 AM $ 0.00229
-0.17%
$ 99,032 $ 43,288
May 17, 3 AM $ 0.00229
+0.22%
$ 99,203 $ 43,390
May 17, 2 AM $ 0.00229
-0.32%
$ 98,982 $ 43,344
May 17, 1 AM $ 0.00229
+0.02%
$ 99,298 $ 43,391
May 17, 12 AM $ 0.00229
-0.19%
$ 99,282 $ 43,368
May 16, 11 PM $ 0.0023
-1.16%
$ 99,506 $ 43,191
May 16, 10 PM $ 0.00233
+0.34%
$ 100,672 $ 43,195
May 16, 9 PM $ 0.00232
-0.08%
$ 100,333 $ 43,150
May 16, 8 PM $ 0.00232
-0.01%
$ 100,437 $ 43,349
May 16, 7 PM $ 0.00232
-0.99%
$ 100,469 $ 44,584
May 16, 6 PM $ 0.00234
-0.30%
$ 101,338 $ 44,497
May 16, 5 PM $ 0.00235
-0.59%
$ 101,721 $ 45,513
May 16, 4 PM $ 0.00236
+0.38%
$ 102,209 $ 51,704
May 16, 3 PM $ 0.00235
+0.12%
$ 101,822 $ 51,162
May 16, 2 PM $ 0.00235
-0.06%
$ 101,702 $ 61,803
May 16, 1 PM $ 0.00235
+0.20%
$ 101,759 $ 63,267
May 16, 12 PM $ 0.00235
-0.17%
$ 101,554 $ 64,814
May 16, 11 AM $ 0.00235
-0.25%
$ 101,723 $ 72,667
May 16, 10 AM $ 0.00236
-3.75%
$ 101,978 $ 76,559
May 16, 9 AM $ 0.00245
-0.13%
$ 105,951 $ 76,393
May 16, 8 AM $ 0.00245
-0.29%
$ 106,091 $ 76,208
May 16, 7 AM $ 0.00246
-0.16%
$ 106,396 $ 76,409
May 16, 6 AM $ 0.00246
-0.50%
$ 106,639 $ 77,524
May 16, 5 AM $ 0.00248
-0.74%
$ 107,179 $ 78,487
May 16, 4 AM $ 0.00249
+0.10%
$ 107,960 $ 78,380
May 16, 3 AM $ 0.00249
-0.46%
$ 107,857 $ 78,462
May 16, 2 AM $ 0.0025
+0.01%
$ 108,360 $ 78,540