PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.00132
-0.12%
$57,227 $198,123
Jul 23, 6 PM $0.00132
-0.88%
$57,298 $200,934
Jul 23, 5 PM $0.00134
+0.01%
$57,809 $199,878
Jul 23, 4 PM $0.00134
-0.31%
$57,838 $199,187
Jul 23, 3 PM $0.00134
+0.28%
$58,020 $182,605
Jul 23, 2 PM $0.00134
+0.48%
$57,898 $181,929
Jul 23, 1 PM $0.00133
-0.51%
$57,695 $181,051
Jul 23, 12 PM $0.00134
-0.18%
$57,990 $180,282
Jul 23, 11 AM $0.00134
-0.39%
$58,093 $184,800
Jul 23, 10 AM $0.00135
-0.05%
$58,323 $184,740
Jul 23, 9 AM $0.00135
+0.13%
$58,355 $184,183
Jul 23, 8 AM $0.00135
+0.10%
$58,318 $183,363
Jul 23, 7 AM $0.00135
+0.06%
$58,260 $183,219
Jul 23, 6 AM $0.00135
-0.20%
$58,228 $183,187
Jul 23, 5 AM $0.00135
-0.72%
$58,342 $183,034
Jul 23, 4 AM $0.00136
+0.53%
$58,764 $182,812
Jul 23, 3 AM $0.00135
-0.84%
$58,448 $182,707
Jul 23, 2 AM $0.00136
-0.06%
$58,943 $182,690
Jul 23, 1 AM $0.00136
+0.33%
$58,977 $182,433
Jul 23, 12 AM $0.00136
+0.18%
$58,781 $182,399
Jul 22, 11 PM $0.00136
-0.94%
$58,711 $182,590
Jul 22, 10 PM $0.00137
+0.22%
$59,269 $182,750
Jul 22, 9 PM $0.00137
-1.74%
$59,250 $182,938
Jul 22, 8 PM $0.00139
-0.99%
$60,301 $181,998
Jul 22, 7 PM $0.00141
+3.79%
$60,906 $180,992
Jul 22, 6 PM $0.00136
-0.01%
$58,685 $178,289
Jul 22, 5 PM $0.00136
+0.10%
$58,689 $179,102
Jul 22, 4 PM $0.00135
-0.29%
$58,628 $179,930
Jul 22, 3 PM $0.00136
-0.45%
$58,799 $49,031
Jul 22, 2 PM $0.00136
+0.24%
$59,063 $133,211
Jul 22, 1 PM $0.00136
+0.05%
$58,921 $133,904
Jul 22, 12 PM $0.00136
+0.29%
$58,889 $134,078
Jul 22, 11 AM $0.00136
-0.22%
$58,718 $129,375
Jul 22, 10 AM $0.00136
+0.33%
$58,780 $129,087
Jul 22, 9 AM $0.00136
+0.28%
$58,690 $130,261
Jul 22, 8 AM $0.00135
+0.26%
$58,528 $130,106
Jul 22, 7 AM $0.00135
-0.39%
$58,340 $130,071
Jul 22, 6 AM $0.00135
-0.02%
$58,565 $129,906
Jul 22, 5 AM $0.00135
-0.15%
$58,577 $129,937
Jul 22, 4 AM $0.00136
-0.51%
$58,668 $129,951
Jul 22, 3 AM $0.00136
-0.19%
$58,970 $130,049
Jul 22, 2 AM $0.00137
-0.01%
$59,082 $129,970
Jul 22, 1 AM $0.00137
-0.83%
$59,090 $129,509
Jul 22, 12 AM $0.00138
-0.68%
$59,583 $129,487
Jul 21, 11 PM $0.00139
-0.09%
$59,994 $129,479
Jul 21, 10 PM $0.00139
+0.59%
$60,050 $129,392
Jul 21, 9 PM $0.00138
-0.69%
$59,700 $129,353
Jul 21, 8 PM $0.00139
-0.16%
$60,116 $128,880
Jul 21, 7 PM $0.00139
-0.63%
$60,210 $128,862
Jul 21, 6 PM $0.0014
+0.25%
$60,592 $135,406