PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00391
-0.10%
$ 169,150 $ 135,784
Mar 16, 10 PM $ 0.00391
+0.31%
$ 169,324 $ 135,666
Mar 16, 9 PM $ 0.0039
-0.41%
$ 168,805 $ 135,669
Mar 16, 8 PM $ 0.00392
+0.35%
$ 169,497 $ 135,367
Mar 16, 7 PM $ 0.0039
+0.84%
$ 168,904 $ 136,315
Mar 16, 6 PM $ 0.00387
+0.81%
$ 167,504 $ 129,943
Mar 16, 5 PM $ 0.00384
-0.80%
$ 166,159 $ 128,996
Mar 16, 4 PM $ 0.00387
-0.24%
$ 167,504 $ 128,636
Mar 16, 3 PM $ 0.00388
+0.07%
$ 167,901 $ 128,857
Mar 16, 2 PM $ 0.00388
-0.86%
$ 167,796 $ 130,417
Mar 16, 1 PM $ 0.00391
+0.00%
$ 169,281 $ 131,967
Mar 16, 12 PM $ 0.00391
-0.12%
$ 169,276 $ 132,117
Mar 16, 11 AM $ 0.00392
+0.16%
$ 169,480 $ 132,843
Mar 16, 10 AM $ 0.00391
+0.13%
$ 169,217 $ 132,951
Mar 16, 9 AM $ 0.0039
+0.36%
$ 168,992 $ 159,342
Mar 16, 8 AM $ 0.00389
+2.74%
$ 168,392 $ 160,816
Mar 16, 7 AM $ 0.00379
+0.85%
$ 163,845 $ 158,732
Mar 16, 6 AM $ 0.00375
-0.43%
$ 162,456 $ 158,623
Mar 16, 5 AM $ 0.00377
-0.45%
$ 163,165 $ 160,117
Mar 16, 4 AM $ 0.00379
+0.02%
$ 163,905 $ 160,280
Mar 16, 3 AM $ 0.00379
+0.13%
$ 163,866 $ 160,502
Mar 16, 2 AM $ 0.00379
+0.88%
$ 163,892 $ 160,417
Mar 16, 1 AM $ 0.00375
+0.00%
$ 162,459 $ 159,911
Mar 16, 12 AM $ 0.00375
+1.49%
$ 162,462 $ 159,783
Mar 15, 11 PM $ 0.0037
+0.84%
$ 160,060 $ 159,615
Mar 15, 10 PM $ 0.00367
+0.12%
$ 158,725 $ 159,468
Mar 15, 9 PM $ 0.00366
-0.25%
$ 158,533 $ 159,681
Mar 15, 8 PM $ 0.00367
+1.09%
$ 158,927 $ 159,920
Mar 15, 7 PM $ 0.00363
-0.07%
$ 157,209 $ 158,959
Mar 15, 6 PM $ 0.00364
-0.04%
$ 157,325 $ 159,154
Mar 15, 5 PM $ 0.00364
-0.24%
$ 157,394 $ 159,963
Mar 15, 4 PM $ 0.00365
-0.66%
$ 157,794 $ 160,599
Mar 15, 3 PM $ 0.00367
-3.11%
$ 158,846 $ 161,202
Mar 15, 2 PM $ 0.00378
-2.58%
$ 163,489 $ 159,001
Mar 15, 1 PM $ 0.00388
+0.25%
$ 167,811 $ 157,963
Mar 15, 12 PM $ 0.00387
-0.70%
$ 167,418 $ 157,736
Mar 15, 11 AM $ 0.0039
-0.13%
$ 168,605 $ 157,853
Mar 15, 10 AM $ 0.0039
-0.37%
$ 168,817 $ 158,217
Mar 15, 9 AM $ 0.00391
-0.14%
$ 169,325 $ 132,112
Mar 15, 8 AM $ 0.00392
+0.13%
$ 169,555 $ 131,613
Mar 15, 7 AM $ 0.00391
-0.10%
$ 169,335 $ 131,468
Mar 15, 6 AM $ 0.00392
+0.41%
$ 169,510 $ 156,520
Mar 15, 5 AM $ 0.0039
-0.33%
$ 168,814 $ 156,080
Mar 15, 4 AM $ 0.00391
-0.30%
$ 169,381 $ 156,654
Mar 15, 3 AM $ 0.00393
+0.03%
$ 169,898 $ 157,008
Mar 15, 2 AM $ 0.00392
-0.12%
$ 169,845 $ 158,028
Mar 15, 1 AM $ 0.00393
+0.03%
$ 170,078 $ 158,371
Mar 15, 12 AM $ 0.00393
+0.13%
$ 170,029 $ 159,054
Mar 14, 11 PM $ 0.00392
-0.18%
$ 169,813 $ 158,620
Mar 14, 10 PM $ 0.00393
+0.15%
$ 170,116 $ 159,231