PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0021
+0.00%
$ 91,225 $ 35,993
9:59 PM $ 0.0021
-0.07%
$ 91,014 $ 35,989
9:58 PM $ 0.0021
+0.13%
$ 91,014 $ 36,031
9:57 PM $ 0.0021
-0.04%
$ 91,014 $ 36,042
9:56 PM $ 0.0021
-0.06%
$ 91,014 $ 36,042
9:55 PM $ 0.0021
-0.05%
$ 91,014 $ 36,055
9:54 PM $ 0.0021
+0.07%
$ 91,095 $ 36,055
9:53 PM $ 0.0021
+0.04%
$ 91,095 $ 36,039
9:52 PM $ 0.0021
+0.00%
$ 91,095 $ 36,110
9:51 PM $ 0.0021
-0.25%
$ 91,095 $ 36,104
9:50 PM $ 0.00211
-0.02%
$ 91,095 $ 36,095
9:49 PM $ 0.00211
+0.21%
$ 91,247 $ 36,088
9:48 PM $ 0.0021
-0.07%
$ 91,247 $ 36,082
9:47 PM $ 0.0021
+0.03%
$ 91,247 $ 36,069
9:46 PM $ 0.0021
-0.01%
$ 91,247 $ 36,063
9:45 PM $ 0.0021
-0.07%
$ 91,247 $ 36,063
9:44 PM $ 0.00211
+0.02%
$ 91,114 $ 36,055
9:43 PM $ 0.0021
+0.05%
$ 91,114 $ 36,047
9:42 PM $ 0.0021
+0.05%
$ 91,114 $ 36,052
9:41 PM $ 0.0021
+0.02%
$ 91,114 $ 36,048
9:40 PM $ 0.0021
-0.07%
$ 91,114 $ 36,028
9:39 PM $ 0.0021
+0.00%
$ 91,053 $ 36,022
9:38 PM $ 0.0021
-0.01%
$ 91,053 $ 36,022
9:37 PM $ 0.0021
+0.09%
$ 91,053 $ 36,010
9:36 PM $ 0.0021
-0.18%
$ 91,053 $ 35,988
9:35 PM $ 0.00211
+0.00%
$ 91,053 $ 35,961
9:34 PM $ 0.00211
+0.09%
$ 91,129 $ 35,951
9:33 PM $ 0.0021
+0.19%
$ 91,129 $ 35,932
9:32 PM $ 0.0021
-0.26%
$ 91,129 $ 35,915
9:31 PM $ 0.00211
+0.01%
$ 91,129 $ 35,915
9:30 PM $ 0.00211
+0.02%
$ 91,129 $ 35,860
9:29 PM $ 0.00211
-0.12%
$ 91,111 $ 35,823
9:28 PM $ 0.00211
+0.02%
$ 91,111 $ 35,817
9:27 PM $ 0.00211
+0.13%
$ 91,111 $ 35,789
9:26 PM $ 0.00211
+0.01%
$ 91,111 $ 35,798
9:25 PM $ 0.00211
-0.10%
$ 91,111 $ 35,794
9:24 PM $ 0.00211
+0.14%
$ 91,226 $ 35,795
9:23 PM $ 0.0021
-0.23%
$ 91,226 $ 35,796
9:22 PM $ 0.00211
+0.12%
$ 91,226 $ 35,796
9:21 PM $ 0.00211
+0.08%
$ 91,226 $ 35,771
9:20 PM $ 0.00211
-0.02%
$ 91,226 $ 35,775
9:19 PM $ 0.00211
-0.21%
$ 91,141 $ 35,741
9:18 PM $ 0.00211
+0.18%
$ 91,141 $ 35,730
9:17 PM $ 0.00211
+0.07%
$ 91,141 $ 35,719
9:16 PM $ 0.00211
+0.01%
$ 91,141 $ 35,710
9:15 PM $ 0.00211
-0.05%
$ 91,141 $ 35,696
9:14 PM $ 0.00211
-0.20%
$ 91,152 $ 35,693
9:13 PM $ 0.00211
+0.17%
$ 91,152 $ 35,683
9:12 PM $ 0.00211
+0.04%
$ 91,152 $ 35,672
9:11 PM $ 0.00211
-0.02%
$ 91,152 $ 35,663