PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0025
+0.02%
$ 108,258 $ 49,539
6:21 AM $ 0.0025
-0.11%
$ 108,258 $ 49,543
6:20 AM $ 0.0025
+0.14%
$ 108,258 $ 49,543
6:19 AM $ 0.0025
+0.00%
$ 108,159 $ 49,549
6:18 AM $ 0.0025
-0.07%
$ 108,159 $ 49,549
6:17 AM $ 0.0025
-0.01%
$ 108,159 $ 49,552
6:16 AM $ 0.0025
-0.02%
$ 108,159 $ 49,551
6:15 AM $ 0.0025
+0.05%
$ 108,159 $ 49,562
6:14 AM $ 0.0025
+0.07%
$ 108,230 $ 49,557
6:13 AM $ 0.0025
-0.12%
$ 108,230 $ 49,555
6:12 AM $ 0.0025
+0.15%
$ 108,230 $ 49,565
6:11 AM $ 0.0025
-0.15%
$ 108,230 $ 49,569
6:10 AM $ 0.0025
-0.01%
$ 108,230 $ 49,569
6:09 AM $ 0.0025
+0.05%
$ 108,271 $ 49,550
6:08 AM $ 0.0025
+0.08%
$ 108,271 $ 49,551
6:07 AM $ 0.0025
-0.09%
$ 108,271 $ 49,562
6:06 AM $ 0.0025
-0.07%
$ 108,271 $ 49,551
6:05 AM $ 0.0025
-0.05%
$ 108,271 $ 49,555
6:04 AM $ 0.0025
+0.00%
$ 108,352 $ 49,556
6:03 AM $ 0.0025
+0.00%
$ 108,352 $ 49,562
6:02 AM $ 0.0025
+0.06%
$ 108,352 $ 49,562
6:01 AM $ 0.0025
+0.12%
$ 108,352 $ 49,583
6:00 AM $ 0.0025
+0.01%
$ 108,352 $ 49,587
5:59 AM $ 0.0025
-0.06%
$ 108,177 $ 49,583
5:58 AM $ 0.0025
-0.09%
$ 108,177 $ 49,583
5:57 AM $ 0.0025
+0.04%
$ 108,177 $ 49,586
5:56 AM $ 0.0025
+0.02%
$ 108,177 $ 49,595
5:55 AM $ 0.0025
+0.02%
$ 108,177 $ 49,625
5:54 AM $ 0.0025
-0.01%
$ 108,277 $ 49,602
5:53 AM $ 0.0025
+0.03%
$ 108,277 $ 49,604
5:52 AM $ 0.0025
-0.05%
$ 108,277 $ 49,604
5:51 AM $ 0.0025
-0.03%
$ 108,277 $ 49,601
5:50 AM $ 0.0025
+0.01%
$ 108,277 $ 49,617
5:49 AM $ 0.0025
+0.02%
$ 108,327 $ 49,617
5:48 AM $ 0.0025
+0.07%
$ 108,327 $ 49,608
5:47 AM $ 0.0025
-0.09%
$ 108,327 $ 49,616
5:46 AM $ 0.0025
+0.01%
$ 108,327 $ 49,616
5:45 AM $ 0.0025
-0.01%
$ 108,327 $ 49,678
5:44 AM $ 0.0025
+0.25%
$ 108,323 $ 49,663
5:43 AM $ 0.0025
-0.11%
$ 108,323 $ 49,658
5:42 AM $ 0.0025
+0.05%
$ 108,323 $ 49,650
5:41 AM $ 0.0025
+0.00%
$ 108,323 $ 49,644
5:40 AM $ 0.0025
-0.01%
$ 108,323 $ 49,659
5:39 AM $ 0.0025
+0.07%
$ 108,022 $ 49,644
5:38 AM $ 0.0025
-0.03%
$ 108,022 $ 49,622
5:37 AM $ 0.0025
+0.05%
$ 108,022 $ 49,648
5:36 AM $ 0.0025
-0.05%
$ 108,022 $ 49,622
5:35 AM $ 0.0025
+0.11%
$ 108,022 $ 49,654
5:34 AM $ 0.0025
-0.05%
$ 108,022 $ 49,653
5:33 AM $ 0.0025
+0.01%
$ 108,022 $ 49,668