PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.453
+3.40%
$67.91 million $244,750
Dec 1, 2023 $0.438
+0.73%
$65.62 million $390,354
Nov 30, 2023 $0.439
-6.32%
$65.87 million $285,968
Nov 29, 2023 $0.468
-6.41%
$70.22 million $313,488
Nov 28, 2023 $0.499
+0.18%
$74.89 million $375,563
Nov 27, 2023 $0.491
-3.85%
$73.59 million $392,547
Nov 26, 2023 $0.511
+15.36%
$76.54 million $659,338
Nov 25, 2023 $0.437
+0.40%
$65.59 million $330,898
Nov 24, 2023 $0.436
-3.04%
$65.35 million $291,304
Nov 23, 2023 $0.46
+3.88%
$69.02 million $258,137
Nov 22, 2023 $0.443
+11.04%
$66.49 million $420,387
Nov 21, 2023 $0.398
-5.97%
$59.62 million $407,357
Nov 20, 2023 $0.423
-0.32%
$63.41 million $353,481
Nov 19, 2023 $0.425
-3.14%
$63.74 million $345,217
Nov 18, 2023 $0.44
+0.56%
$65.9 million $220,240
Nov 17, 2023 $0.437
-7.24%
$65.53 million $277,420
Nov 16, 2023 $0.471
-4.02%
$70.66 million $328,342
Nov 15, 2023 $0.496
+5.36%
$74.31 million $356,877
Nov 14, 2023 $0.471
-2.39%
$70.6 million $297,040
Nov 13, 2023 $0.485
-8.01%
$72.73 million $509,466
Nov 12, 2023 $0.529
+3.40%
$79.37 million $381,321
Nov 11, 2023 $0.512
+8.70%
$76.75 million $347,632
Nov 10, 2023 $0.47
-4.36%
$70.41 million $303,893
Nov 9, 2023 $0.49
+7.06%
$73.48 million $540,419
Nov 8, 2023 $0.453
-2.36%
$67.81 million $538,658
Nov 7, 2023 $0.461
+9.25%
$69.16 million $426,708
Nov 6, 2023 $0.421
+14.46%
$63.11 million $547,998
Nov 5, 2023 $0.368
+25.93%
$55.14 million $380,315
Nov 4, 2023 $0.291
+2.88%
$43.62 million $189,891
Nov 3, 2023 $0.283
+2.19%
$42.39 million $138,367
Nov 2, 2023 $0.276
-4.62%
$41.41 million $169,686
Nov 1, 2023 $0.291
+3.68%
$43.58 million $156,812
Oct 31, 2023 $0.278
+3.59%
$41.72 million $210,319
Oct 30, 2023 $0.271
+9.95%
$40.6 million $230,731
Oct 29, 2023 $0.248
-5.10%
$37.95 million $148,793
Oct 28, 2023 $0.261
-5.18%
$39.14 million $26,474
Oct 27, 2023 $0.275
+13.00%
$41.29 million $261,742
Oct 26, 2023 $0.243
+10.92%
$36.38 million $289,943
Oct 25, 2023 $0.218
+6.01%
$32.74 million $148,667
Oct 24, 2023 $0.206
-8.12%
$30.89 million $227,609
Oct 23, 2023 $0.224
+15.39%
$33.63 million $209,184
Oct 22, 2023 $0.195
+5.58%
$29.19 million $118,498
Oct 21, 2023 $0.184
-0.98%
$27.65 million $145,090
Oct 20, 2023 $0.187
-6.08%
$28.01 million $123,354
Oct 19, 2023 $0.187
+11.95%
$27.99 million $179,464
Oct 18, 2023 $0.167
-0.88%
$25 million $89,526
Oct 17, 2023 $0.168
-1.75%
$25.17 million $77,697
Oct 16, 2023 $0.171
-8.03%
$25.63 million $236,241
Oct 15, 2023 $0.186
+12.36%
$27.92 million $135,984
Oct 14, 2023 $0.166
-2.78%
$24.82 million $152,010