PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00393
+0.15%
$ 170,116 $ 159,231
Mar 14, 9 PM $ 0.00392
+0.03%
$ 169,860 $ 159,680
Mar 14, 8 PM $ 0.00392
+0.12%
$ 169,817 $ 158,525
Mar 14, 7 PM $ 0.00392
-0.17%
$ 169,785 $ 159,162
Mar 14, 6 PM $ 0.00393
+0.00%
$ 170,071 $ 161,586
Mar 14, 5 PM $ 0.00393
+0.16%
$ 170,164 $ 161,923
Mar 14, 4 PM $ 0.00393
+0.20%
$ 170,261 $ 162,647
Mar 14, 3 PM $ 0.00393
+0.25%
$ 169,915 $ 163,719
Mar 14, 2 PM $ 0.00392
-0.13%
$ 169,496 $ 164,647
Mar 14, 1 PM $ 0.00392
-0.07%
$ 169,716 $ 165,622
Mar 14, 12 PM $ 0.00392
-0.08%
$ 169,832 $ 166,028
Mar 14, 11 AM $ 0.00393
+0.24%
$ 169,971 $ 167,534
Mar 14, 10 AM $ 0.00392
+0.04%
$ 169,560 $ 167,661
Mar 14, 9 AM $ 0.00391
-0.34%
$ 169,266 $ 169,302
Mar 14, 8 AM $ 0.00392
+0.08%
$ 169,851 $ 169,978
Mar 14, 7 AM $ 0.00392
-0.04%
$ 169,722 $ 170,380
Mar 14, 6 AM $ 0.00392
-0.60%
$ 169,791 $ 145,654
Mar 14, 5 AM $ 0.00395
-1.42%
$ 170,824 $ 162,190
Mar 14, 4 AM $ 0.004
-0.12%
$ 173,284 $ 162,384
Mar 14, 3 AM $ 0.00401
+0.22%
$ 173,485 $ 162,229
Mar 14, 2 AM $ 0.004
-0.18%
$ 173,105 $ 161,831
Mar 14, 1 AM $ 0.00401
-0.20%
$ 173,414 $ 162,168
Mar 14, 12 AM $ 0.00401
+0.19%
$ 173,762 $ 161,598
Mar 13, 11 PM $ 0.00401
-0.14%
$ 173,541 $ 161,823
Mar 13, 10 PM $ 0.00402
-0.25%
$ 173,791 $ 162,185
Mar 13, 9 PM $ 0.00403
-0.13%
$ 174,207 $ 162,459
Mar 13, 8 PM $ 0.00403
-0.90%
$ 174,440 $ 166,663
Mar 13, 7 PM $ 0.00407
-0.57%
$ 176,024 $ 166,424
Mar 13, 6 PM $ 0.00409
+0.07%
$ 177,039 $ 164,636
Mar 13, 5 PM $ 0.00409
-0.31%
$ 176,918 $ 164,638
Mar 13, 4 PM $ 0.0041
-0.29%
$ 177,473 $ 163,984
Mar 13, 3 PM $ 0.00411
-0.52%
$ 177,986 $ 163,005
Mar 13, 2 PM $ 0.00413
-0.25%
$ 178,922 $ 162,820
Mar 13, 1 PM $ 0.00414
-0.61%
$ 179,366 $ 162,070
Mar 13, 12 PM $ 0.00417
-0.34%
$ 180,460 $ 162,447
Mar 13, 11 AM $ 0.00418
+0.05%
$ 181,072 $ 161,655
Mar 13, 10 AM $ 0.00418
-0.21%
$ 181,029 $ 161,686
Mar 13, 9 AM $ 0.00419
+0.33%
$ 181,285 $ 160,086
Mar 13, 8 AM $ 0.00418
-0.11%
$ 180,690 $ 160,334
Mar 13, 7 AM $ 0.00418
+0.06%
$ 180,885 $ 160,579
Mar 13, 6 AM $ 0.00418
+0.07%
$ 180,773 $ 160,665
Mar 13, 5 AM $ 0.00417
+0.03%
$ 180,648 $ 161,061
Mar 13, 4 AM $ 0.00417
+0.24%
$ 180,674 $ 161,219
Mar 13, 3 AM $ 0.00416
-0.08%
$ 180,244 $ 169,779
Mar 13, 2 AM $ 0.00417
+0.05%
$ 180,394 $ 170,092
Mar 13, 1 AM $ 0.00417
-0.15%
$ 180,305 $ 168,692
Mar 13, 12 AM $ 0.00417
+0.06%
$ 180,570 $ 169,941
Mar 12, 11 PM $ 0.00417
+0.18%
$ 180,455 $ 168,865
Mar 12, 10 PM $ 0.00416
+0.13%
$ 180,125 $ 167,314
Mar 12, 9 PM $ 0.00416
-0.68%
$ 179,899 $ 166,250