PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0014
+0.25%
$60,592 $135,406
Jul 21, 5 PM $0.0014
-0.22%
$60,440 $134,714
Jul 21, 4 PM $0.0014
+0.01%
$60,573 $135,357
Jul 21, 3 PM $0.0014
+0.14%
$60,637 $253,877
Jul 21, 2 PM $0.0014
-0.05%
$60,588 $182,335
Jul 21, 1 PM $0.0014
+0.17%
$60,657 $184,225
Jul 21, 12 PM $0.0014
+0.35%
$60,519 $185,133
Jul 21, 11 AM $0.0014
-1.55%
$60,413 $185,365
Jul 21, 10 AM $0.00142
+1.18%
$61,363 $186,058
Jul 21, 9 AM $0.0014
-0.39%
$60,650 $186,170
Jul 21, 8 AM $0.00141
+0.56%
$60,888 $186,526
Jul 21, 7 AM $0.0014
-0.14%
$60,550 $186,045
Jul 21, 6 AM $0.0014
+0.02%
$60,633 $186,924
Jul 21, 5 AM $0.0014
+0.21%
$60,619 $190,648
Jul 21, 4 AM $0.0014
-0.25%
$60,491 $190,869
Jul 21, 3 AM $0.0014
-0.02%
$60,641 $190,848
Jul 21, 2 AM $0.0014
-0.07%
$60,655 $190,869
Jul 21, 1 AM $0.0014
+0.11%
$60,698 $191,726
Jul 21, 12 AM $0.0014
+0.05%
$60,634 $191,558
Jul 20, 11 PM $0.0014
-0.70%
$60,601 $189,921
Jul 20, 10 PM $0.00141
+0.26%
$61,028 $188,898
Jul 20, 9 PM $0.00141
-0.64%
$60,871 $189,739
Jul 20, 8 PM $0.00142
+0.17%
$61,264 $189,852
Jul 20, 7 PM $0.00141
-1.90%
$61,160 $190,259
Jul 20, 6 PM $0.00144
+1.25%
$62,348 $183,409
Jul 20, 5 PM $0.00142
-0.15%
$61,580 $184,892
Jul 20, 4 PM $0.00142
+0.18%
$61,638 $184,373
Jul 20, 3 PM $0.00142
+0.89%
$61,528 $103,680
Jul 20, 2 PM $0.00141
+0.90%
$60,984 $52,448
Jul 20, 1 PM $0.0014
-0.45%
$60,440 $61,213
Jul 20, 12 PM $0.0014
+0.42%
$60,713 $60,997
Jul 20, 11 AM $0.0014
-0.87%
$60,464 $60,944
Jul 20, 10 AM $0.00141
-0.27%
$61,036 $62,019
Jul 20, 9 AM $0.00141
+0.11%
$61,202 $61,245
Jul 20, 8 AM $0.00141
-1.32%
$61,129 $63,395
Jul 20, 7 AM $0.00143
+0.57%
$61,948 $66,206
Jul 20, 6 AM $0.00142
+1.59%
$61,595 $65,978
Jul 20, 5 AM $0.0014
-0.36%
$60,630 $62,137
Jul 20, 4 AM $0.00141
+0.05%
$60,850 $61,774
Jul 20, 3 AM $0.00141
-0.30%
$60,821 $61,900
Jul 20, 2 AM $0.00141
-0.36%
$61,003 $61,989
Jul 20, 1 AM $0.00141
+0.06%
$61,223 $62,563
Jul 20, 12 AM $0.00141
+0.21%
$61,186 $61,567
Jul 19, 11 PM $0.00141
+0.30%
$61,058 $63,284
Jul 19, 10 PM $0.00141
-0.63%
$60,874 $66,175
Jul 19, 9 PM $0.00142
-0.37%
$61,262 $66,867
Jul 19, 8 PM $0.00142
-0.34%
$61,491 $67,140
Jul 19, 7 PM $0.00143
+0.13%
$61,701 $68,583
Jul 19, 6 PM $0.00142
-1.95%
$61,620 $76,192
Jul 19, 5 PM $0.00145
-0.28%
$62,883 $75,608