PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00249
-0.46%
$ 107,857 $ 78,462
May 16, 2 AM $ 0.0025
+0.01%
$ 108,360 $ 78,540
May 16, 1 AM $ 0.0025
-1.13%
$ 108,351 $ 78,437
May 16, 12 AM $ 0.00253
+0.01%
$ 109,604 $ 77,828
May 15, 11 PM $ 0.00253
-0.86%
$ 109,592 $ 78,459
May 15, 10 PM $ 0.00255
+0.29%
$ 110,547 $ 78,124
May 15, 9 PM $ 0.00255
-0.69%
$ 110,231 $ 79,612
May 15, 8 PM $ 0.00257
-0.46%
$ 111,117 $ 84,021
May 15, 7 PM $ 0.00258
+0.05%
$ 111,631 $ 107,474
May 15, 6 PM $ 0.00258
-1.35%
$ 111,618 $ 142,214
May 15, 5 PM $ 0.00261
-15.29%
$ 113,140 $ 147,688
May 15, 4 PM $ 0.00309
+0.39%
$ 133,562 $ 163,228
May 15, 3 PM $ 0.00307
-2.76%
$ 133,044 $ 163,106
May 15, 2 PM $ 0.00316
-1.16%
$ 136,823 $ 161,849
May 15, 1 PM $ 0.0032
+3.48%
$ 138,430 $ 166,533
May 15, 12 PM $ 0.00309
+3.67%
$ 133,820 $ 164,671
May 15, 11 AM $ 0.00298
+0.96%
$ 129,052 $ 157,606
May 15, 10 AM $ 0.00295
-1.24%
$ 127,826 $ 154,135
May 15, 9 AM $ 0.00299
+0.37%
$ 129,436 $ 154,191
May 15, 8 AM $ 0.00298
-1.81%
$ 128,963 $ 154,146
May 15, 7 AM $ 0.00303
-2.00%
$ 131,344 $ 155,656
May 15, 6 AM $ 0.0031
+0.08%
$ 134,025 $ 156,329
May 15, 5 AM $ 0.00309
-0.70%
$ 133,915 $ 154,820
May 15, 4 AM $ 0.00312
-1.33%
$ 134,865 $ 154,926
May 15, 3 AM $ 0.00316
+0.12%
$ 136,833 $ 154,464
May 15, 2 AM $ 0.00316
-0.45%
$ 136,664 $ 154,247
May 15, 1 AM $ 0.00317
-0.75%
$ 137,279 $ 155,807
May 15, 12 AM $ 0.00319
-3.09%
$ 138,175 $ 156,055
May 14, 11 PM $ 0.00329
+0.38%
$ 142,580 $ 155,142
May 14, 10 PM $ 0.00328
+1.17%
$ 142,039 $ 154,807
May 14, 9 PM $ 0.00324
+1.83%
$ 140,397 $ 152,907
May 14, 8 PM $ 0.00319
-14.72%
$ 137,874 $ 147,939
May 14, 7 PM $ 0.00374
+43.61%
$ 161,675 $ 123,697
May 14, 6 PM $ 0.00261
-1.27%
$ 112,784 $ 88,501
May 14, 5 PM $ 0.00262
+25.97%
$ 113,337 $ 81,545
May 14, 4 PM $ 0.00208
-0.20%
$ 89,972 $ 59,342
May 14, 3 PM $ 0.00208
+3.13%
$ 90,154 $ 59,472
May 14, 2 PM $ 0.00202
+8.38%
$ 87,421 $ 56,019
May 14, 1 PM $ 0.00186
-0.44%
$ 80,665 $ 49,421
May 14, 12 PM $ 0.00187
+1.36%
$ 81,002 $ 51,951
May 14, 11 AM $ 0.00185
+0.05%
$ 79,919 $ 50,590
May 14, 10 AM $ 0.00185
-2.40%
$ 79,877 $ 51,850
May 14, 9 AM $ 0.00189
-0.27%
$ 81,855 $ 55,560
May 14, 8 AM $ 0.0019
+0.83%
$ 82,080 $ 55,096
May 14, 7 AM $ 0.00188
+0.78%
$ 81,408 $ 52,951
May 14, 6 AM $ 0.00187
+0.14%
$ 80,778 $ 50,633
May 14, 5 AM $ 0.00186
+0.39%
$ 80,655 $ 50,434
May 14, 4 AM $ 0.00185
+0.07%
$ 80,145 $ 50,151
May 14, 3 AM $ 0.00185
-0.45%
$ 80,092 $ 50,004
May 14, 2 AM $ 0.00186
+0.98%
$ 80,456 $ 49,703