PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0021
-0.05%
$ 91,036 $ 36,511
10:42 PM $ 0.0021
+0.01%
$ 91,036 $ 36,470
10:41 PM $ 0.0021
+0.07%
$ 91,036 $ 36,473
10:40 PM $ 0.0021
-0.19%
$ 91,036 $ 36,469
10:39 PM $ 0.0021
+0.02%
$ 91,051 $ 36,441
10:38 PM $ 0.0021
+0.15%
$ 91,051 $ 36,428
10:37 PM $ 0.0021
-0.02%
$ 91,051 $ 36,404
10:36 PM $ 0.0021
-0.10%
$ 91,051 $ 36,410
10:35 PM $ 0.0021
+0.17%
$ 91,051 $ 36,410
10:34 PM $ 0.0021
-0.10%
$ 90,848 $ 36,362
10:33 PM $ 0.0021
-0.02%
$ 90,848 $ 36,362
10:32 PM $ 0.0021
+0.00%
$ 90,848 $ 36,367
10:31 PM $ 0.0021
+0.00%
$ 90,848 $ 36,367
10:30 PM $ 0.0021
+0.00%
$ 90,848 $ 36,345
10:29 PM $ 0.0021
+0.17%
$ 90,981 $ 36,338
10:28 PM $ 0.0021
+0.00%
$ 90,981 $ 36,313
10:26 PM $ 0.0021
+0.02%
$ 90,981 $ 36,292
10:25 PM $ 0.0021
+0.07%
$ 90,981 $ 36,279
10:24 PM $ 0.0021
-0.02%
$ 90,874 $ 36,256
10:23 PM $ 0.0021
-0.02%
$ 90,874 $ 36,254
10:22 PM $ 0.0021
-0.05%
$ 90,874 $ 36,254
10:21 PM $ 0.0021
-0.08%
$ 90,874 $ 36,243
10:20 PM $ 0.0021
+0.00%
$ 90,874 $ 36,216
10:19 PM $ 0.0021
+0.08%
$ 91,003 $ 36,208
10:18 PM $ 0.0021
-0.14%
$ 91,003 $ 36,185
10:17 PM $ 0.0021
+0.09%
$ 91,003 $ 36,190
10:16 PM $ 0.0021
+0.03%
$ 91,003 $ 36,188
10:15 PM $ 0.0021
-0.08%
$ 91,003 $ 36,188
10:14 PM $ 0.0021
+0.04%
$ 91,031 $ 36,114
10:13 PM $ 0.0021
-0.20%
$ 91,031 $ 36,123
10:12 PM $ 0.00211
-0.04%
$ 91,031 $ 36,085
10:11 PM $ 0.00211
+0.00%
$ 91,031 $ 36,090
10:10 PM $ 0.00211
+0.13%
$ 91,031 $ 36,084
10:09 PM $ 0.0021
+0.02%
$ 91,099 $ 36,084
10:08 PM $ 0.0021
+0.04%
$ 91,099 $ 36,069
10:07 PM $ 0.0021
-0.01%
$ 91,099 $ 36,069
10:06 PM $ 0.0021
+0.00%
$ 91,099 $ 36,056
10:05 PM $ 0.0021
-0.17%
$ 91,099 $ 36,050
10:04 PM $ 0.00211
+0.11%
$ 91,225 $ 36,016
10:03 PM $ 0.00211
+0.13%
$ 91,225 $ 36,030
10:02 PM $ 0.0021
-0.04%
$ 91,225 $ 36,010
10:01 PM $ 0.0021
+0.04%
$ 91,225 $ 35,994
10:00 PM $ 0.0021
+0.00%
$ 91,225 $ 35,993
9:59 PM $ 0.0021
-0.07%
$ 91,014 $ 35,989
9:58 PM $ 0.0021
+0.13%
$ 91,014 $ 36,031
9:57 PM $ 0.0021
-0.04%
$ 91,014 $ 36,042
9:56 PM $ 0.0021
-0.06%
$ 91,014 $ 36,042
9:55 PM $ 0.0021
-0.05%
$ 91,014 $ 36,055
9:54 PM $ 0.0021
+0.07%
$ 91,095 $ 36,055
9:53 PM $ 0.0021
+0.04%
$ 91,095 $ 36,039