PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00251
-0.01%
$ 108,461 $ 49,461
7:06 AM $ 0.00251
-0.03%
$ 108,461 $ 49,480
7:05 AM $ 0.00251
-0.04%
$ 108,461 $ 49,467
7:04 AM $ 0.00251
+0.02%
$ 108,574 $ 49,479
7:03 AM $ 0.00251
+0.00%
$ 108,574 $ 49,474
7:02 AM $ 0.00251
+0.02%
$ 108,574 $ 49,471
7:01 AM $ 0.00251
+0.11%
$ 108,574 $ 49,491
7:00 AM $ 0.0025
-0.09%
$ 108,574 $ 49,491
6:59 AM $ 0.00251
+0.01%
$ 108,492 $ 49,470
6:58 AM $ 0.00251
+0.00%
$ 108,492 $ 49,472
6:57 AM $ 0.00251
+0.00%
$ 108,492 $ 49,455
6:56 AM $ 0.00251
+0.03%
$ 108,492 $ 49,455
6:55 AM $ 0.00251
-0.04%
$ 108,492 $ 49,459
6:54 AM $ 0.00251
+0.04%
$ 108,487 $ 49,459
6:53 AM $ 0.00251
+0.08%
$ 108,487 $ 49,452
6:52 AM $ 0.0025
-0.03%
$ 108,487 $ 49,414
6:51 AM $ 0.00251
-0.08%
$ 108,487 $ 49,418
6:50 AM $ 0.00251
+0.05%
$ 108,487 $ 49,422
6:49 AM $ 0.00251
+0.10%
$ 108,449 $ 49,441
6:48 AM $ 0.0025
-0.14%
$ 108,449 $ 49,445
6:47 AM $ 0.0025
-0.03%
$ 108,449 $ 49,482
6:46 AM $ 0.0025
-0.01%
$ 108,449 $ 49,482
6:45 AM $ 0.0025
+0.08%
$ 108,449 $ 49,484
6:44 AM $ 0.0025
-0.17%
$ 108,276 $ 49,478
6:43 AM $ 0.00251
+0.03%
$ 108,276 $ 49,509
6:42 AM $ 0.0025
+0.12%
$ 108,276 $ 49,466
6:41 AM $ 0.0025
+0.00%
$ 108,276 $ 49,475
6:40 AM $ 0.0025
+0.07%
$ 108,276 $ 49,483
6:39 AM $ 0.0025
-0.04%
$ 108,188 $ 49,471
6:38 AM $ 0.0025
+0.07%
$ 108,188 $ 49,476
6:37 AM $ 0.0025
+0.01%
$ 108,188 $ 49,484
6:36 AM $ 0.0025
+0.09%
$ 108,188 $ 49,484
6:35 AM $ 0.0025
-0.08%
$ 108,188 $ 49,511
6:34 AM $ 0.0025
-0.04%
$ 108,297 $ 49,511
6:33 AM $ 0.0025
+0.11%
$ 108,297 $ 49,503
6:32 AM $ 0.0025
-0.11%
$ 108,297 $ 49,503
6:31 AM $ 0.0025
+0.03%
$ 108,297 $ 49,520
6:30 AM $ 0.0025
-0.02%
$ 108,297 $ 49,520
6:29 AM $ 0.0025
+0.08%
$ 108,298 $ 49,509
6:28 AM $ 0.0025
-0.12%
$ 108,298 $ 49,519
6:27 AM $ 0.0025
+0.06%
$ 108,298 $ 49,515
6:26 AM $ 0.0025
-0.01%
$ 108,298 $ 49,526
6:25 AM $ 0.0025
+0.06%
$ 108,298 $ 49,522
6:24 AM $ 0.0025
+0.03%
$ 108,258 $ 49,522
6:23 AM $ 0.0025
+0.03%
$ 108,258 $ 49,521
6:22 AM $ 0.0025
+0.02%
$ 108,258 $ 49,539
6:21 AM $ 0.0025
-0.11%
$ 108,258 $ 49,543
6:20 AM $ 0.0025
+0.14%
$ 108,258 $ 49,543
6:19 AM $ 0.0025
+0.00%
$ 108,159 $ 49,549
6:18 AM $ 0.0025
-0.07%
$ 108,159 $ 49,549