PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00416
-0.68%
$ 179,899 $ 166,250
Mar 12, 8 PM $ 0.00419
-0.27%
$ 181,130 $ 162,178
Mar 12, 7 PM $ 0.0042
+0.22%
$ 181,613 $ 161,570
Mar 12, 6 PM $ 0.00419
-0.08%
$ 181,156 $ 160,924
Mar 12, 5 PM $ 0.00419
+0.03%
$ 181,309 $ 159,970
Mar 12, 4 PM $ 0.00419
-0.29%
$ 181,252 $ 160,867
Mar 12, 3 PM $ 0.0042
+0.29%
$ 181,785 $ 160,382
Mar 12, 2 PM $ 0.00419
+0.00%
$ 181,255 $ 159,764
Mar 12, 1 PM $ 0.00419
-0.25%
$ 181,253 $ 159,151
Mar 12, 12 PM $ 0.0042
-0.05%
$ 181,616 $ 159,396
Mar 12, 11 AM $ 0.0042
-0.14%
$ 181,700 $ 159,302
Mar 12, 10 AM $ 0.0042
+0.27%
$ 181,952 $ 159,321
Mar 12, 9 AM $ 0.00419
+0.20%
$ 181,464 $ 159,215
Mar 12, 8 AM $ 0.00418
-0.23%
$ 181,098 $ 159,050
Mar 12, 7 AM $ 0.00419
+0.17%
$ 181,511 $ 158,972
Mar 12, 6 AM $ 0.00419
-0.03%
$ 181,208 $ 159,358
Mar 12, 5 AM $ 0.00419
-0.06%
$ 181,265 $ 150,809
Mar 12, 4 AM $ 0.00418
-0.35%
$ 181,071 $ 161,044
Mar 12, 3 AM $ 0.0042
+0.44%
$ 181,704 $ 152,238
Mar 12, 2 AM $ 0.00418
-0.22%
$ 180,916 $ 152,298
Mar 12, 1 AM $ 0.00419
+0.06%
$ 181,320 $ 153,319
Mar 12, 12 AM $ 0.00419
-0.10%
$ 181,203 $ 152,676
Mar 11, 11 PM $ 0.00419
+0.22%
$ 181,442 $ 153,549
Mar 11, 10 PM $ 0.00418
-0.42%
$ 181,050 $ 154,151
Mar 11, 9 PM $ 0.0042
+0.05%
$ 181,808 $ 154,996
Mar 11, 8 PM $ 0.0042
-0.07%
$ 181,685 $ 156,007
Mar 11, 7 PM $ 0.0042
-0.01%
$ 181,738 $ 156,666
Mar 11, 6 PM $ 0.0042
+0.14%
$ 181,761 $ 156,796
Mar 11, 5 PM $ 0.00419
+0.62%
$ 181,499 $ 157,693
Mar 11, 4 PM $ 0.00417
+0.14%
$ 180,376 $ 156,607
Mar 11, 3 PM $ 0.00416
-0.09%
$ 180,122 $ 157,216
Mar 11, 2 PM $ 0.00417
+0.33%
$ 180,283 $ 157,518
Mar 11, 1 PM $ 0.00415
-0.38%
$ 179,647 $ 158,135
Mar 11, 12 PM $ 0.00417
-0.21%
$ 180,331 $ 157,764
Mar 11, 11 AM $ 0.00418
+0.07%
$ 180,714 $ 157,879
Mar 11, 10 AM $ 0.00417
+0.09%
$ 180,596 $ 158,096
Mar 11, 9 AM $ 0.00417
-0.21%
$ 180,433 $ 158,623
Mar 11, 8 AM $ 0.00418
+0.12%
$ 180,814 $ 159,003
Mar 11, 7 AM $ 0.00417
+0.18%
$ 180,604 $ 159,090
Mar 11, 6 AM $ 0.00417
+0.12%
$ 180,271 $ 158,606
Mar 11, 5 AM $ 0.00416
+0.23%
$ 180,059 $ 150,409
Mar 11, 4 AM $ 0.00415
+0.01%
$ 179,639 $ 165,074
Mar 11, 3 AM $ 0.00415
-0.01%
$ 179,676 $ 165,669
Mar 11, 2 AM $ 0.00415
+0.07%
$ 179,686 $ 165,037
Mar 11, 1 AM $ 0.00415
-0.03%
$ 179,553 $ 164,934
Mar 11, 12 AM $ 0.00415
+0.18%
$ 179,606 $ 164,333
Mar 10, 11 PM $ 0.00414
-0.01%
$ 179,291 $ 163,700
Mar 10, 10 PM $ 0.00414
+0.11%
$ 179,315 $ 163,667
Mar 10, 9 PM $ 0.00414
-0.21%
$ 179,111 $ 163,998
Mar 10, 8 PM $ 0.00415
+0.17%
$ 179,489 $ 162,434