PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00185
-0.45%
$ 80,092 $ 50,004
May 14, 2 AM $ 0.00186
+0.98%
$ 80,456 $ 49,703
May 14, 1 AM $ 0.00184
-0.11%
$ 79,677 $ 47,873
May 14, 12 AM $ 0.00184
-0.24%
$ 79,763 $ 47,726
May 13, 11 PM $ 0.00185
-0.02%
$ 79,956 $ 47,612
May 13, 10 PM $ 0.00185
+0.08%
$ 79,960 $ 47,800
May 13, 9 PM $ 0.00185
+0.07%
$ 79,894 $ 47,832
May 13, 8 PM $ 0.00184
-0.01%
$ 79,839 $ 47,871
May 13, 7 PM $ 0.00184
+0.14%
$ 79,844 $ 47,562
May 13, 6 PM $ 0.00184
-0.18%
$ 79,733 $ 47,451
May 13, 5 PM $ 0.00185
+0.06%
$ 79,877 $ 47,783
May 13, 4 PM $ 0.00184
+0.61%
$ 79,828 $ 48,479
May 13, 3 PM $ 0.00183
+1.46%
$ 79,341 $ 48,539
May 13, 2 PM $ 0.00181
-0.18%
$ 78,202 $ 43,930
May 13, 1 PM $ 0.00182
-1.63%
$ 78,601 $ 44,476
May 13, 12 PM $ 0.00185
+0.00%
$ 79,926 $ 43,249
May 13, 11 AM $ 0.00185
-2.23%
$ 80,194 $ 44,955
May 13, 10 AM $ 0.0019
+0.07%
$ 82,054 $ 44,287
May 13, 9 AM $ 0.00189
-0.22%
$ 81,996 $ 38,871
May 13, 8 AM $ 0.0019
-0.10%
$ 82,179 $ 39,225
May 13, 7 AM $ 0.0019
-0.82%
$ 82,260 $ 39,385
May 13, 6 AM $ 0.00192
+0.05%
$ 82,937 $ 39,988
May 13, 5 AM $ 0.00192
-0.05%
$ 82,894 $ 41,186
May 13, 4 AM $ 0.00192
-0.13%
$ 82,939 $ 41,512
May 13, 3 AM $ 0.00192
-0.03%
$ 83,046 $ 43,079
May 13, 2 AM $ 0.00192
-0.05%
$ 83,067 $ 42,963
May 13, 1 AM $ 0.00192
+0.02%
$ 83,105 $ 43,157
May 13, 12 AM $ 0.00192
+0.03%
$ 83,085 $ 43,324
May 12, 11 PM $ 0.00192
+0.45%
$ 83,060 $ 44,487
May 12, 10 PM $ 0.00191
+0.04%
$ 82,668 $ 45,939
May 12, 9 PM $ 0.00191
+0.26%
$ 82,636 $ 46,108
May 12, 8 PM $ 0.0019
-0.27%
$ 82,420 $ 47,054
May 12, 7 PM $ 0.00191
-0.12%
$ 82,681 $ 48,482
May 12, 6 PM $ 0.00191
-0.25%
$ 82,783 $ 50,563
May 12, 5 PM $ 0.00192
+0.14%
$ 82,990 $ 50,778
May 12, 4 PM $ 0.00191
-1.00%
$ 82,876 $ 49,669
May 12, 3 PM $ 0.00194
+1.81%
$ 83,776 $ 55,627
May 12, 2 PM $ 0.0019
-0.64%
$ 82,290 $ 61,515
May 12, 1 PM $ 0.00191
+0.09%
$ 82,818 $ 64,644
May 12, 12 PM $ 0.00191
-4.40%
$ 82,745 $ 63,227
May 12, 11 AM $ 0.002
+0.16%
$ 86,552 $ 67,578
May 12, 10 AM $ 0.002
-1.78%
$ 86,412 $ 66,619
May 12, 9 AM $ 0.00203
-0.35%
$ 87,983 $ 66,910
May 12, 8 AM $ 0.00204
-0.33%
$ 88,294 $ 65,778
May 12, 7 AM $ 0.00205
-1.39%
$ 88,588 $ 64,489
May 12, 6 AM $ 0.00208
+0.61%
$ 89,834 $ 62,606
May 12, 5 AM $ 0.00206
+0.78%
$ 89,293 $ 61,003
May 12, 4 AM $ 0.00205
-1.58%
$ 88,598 $ 61,204
May 12, 3 AM $ 0.00208
-0.04%
$ 90,017 $ 59,920
May 12, 2 AM $ 0.00208
-0.53%
$ 90,053 $ 60,688