PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0021
-0.20%
$ 90,915 $ 36,830
11:12 PM $ 0.0021
+0.06%
$ 90,915 $ 36,807
11:11 PM $ 0.0021
-0.06%
$ 90,915 $ 36,807
11:10 PM $ 0.0021
-0.10%
$ 90,915 $ 36,802
11:09 PM $ 0.00211
+0.23%
$ 91,170 $ 36,765
11:08 PM $ 0.0021
+0.02%
$ 91,170 $ 36,745
11:07 PM $ 0.0021
+0.12%
$ 91,170 $ 36,723
11:06 PM $ 0.0021
-0.08%
$ 91,170 $ 36,720
11:05 PM $ 0.0021
-0.04%
$ 91,170 $ 36,720
11:04 PM $ 0.0021
+0.00%
$ 90,999 $ 36,712
11:03 PM $ 0.0021
+0.07%
$ 90,999 $ 36,690
11:02 PM $ 0.0021
+0.02%
$ 90,999 $ 36,681
11:01 PM $ 0.0021
+0.04%
$ 90,999 $ 36,668
11:00 PM $ 0.0021
+0.01%
$ 90,999 $ 36,644
10:59 PM $ 0.0021
-0.16%
$ 90,929 $ 36,644
10:58 PM $ 0.0021
+0.18%
$ 90,929 $ 36,636
10:57 PM $ 0.0021
+0.00%
$ 90,929 $ 36,606
10:56 PM $ 0.0021
-0.12%
$ 90,929 $ 36,616
10:55 PM $ 0.0021
+0.06%
$ 90,929 $ 36,588
10:54 PM $ 0.0021
+0.00%
$ 90,914 $ 36,597
10:53 PM $ 0.0021
+0.02%
$ 90,914 $ 36,581
10:52 PM $ 0.0021
-0.10%
$ 90,914 $ 36,586
10:51 PM $ 0.0021
+0.11%
$ 90,914 $ 36,577
10:50 PM $ 0.0021
-0.05%
$ 90,914 $ 36,605
10:49 PM $ 0.0021
+0.04%
$ 90,937 $ 36,605
10:48 PM $ 0.0021
+0.06%
$ 90,937 $ 36,584
10:47 PM $ 0.0021
-0.02%
$ 90,937 $ 36,543
10:46 PM $ 0.0021
-0.21%
$ 90,937 $ 36,540
10:45 PM $ 0.0021
+0.02%
$ 90,937 $ 36,525
10:44 PM $ 0.0021
+0.11%
$ 91,036 $ 36,518
10:43 PM $ 0.0021
-0.05%
$ 91,036 $ 36,511
10:42 PM $ 0.0021
+0.01%
$ 91,036 $ 36,470
10:41 PM $ 0.0021
+0.07%
$ 91,036 $ 36,473
10:40 PM $ 0.0021
-0.19%
$ 91,036 $ 36,469
10:39 PM $ 0.0021
+0.02%
$ 91,051 $ 36,441
10:38 PM $ 0.0021
+0.15%
$ 91,051 $ 36,428
10:37 PM $ 0.0021
-0.02%
$ 91,051 $ 36,404
10:36 PM $ 0.0021
-0.10%
$ 91,051 $ 36,410
10:35 PM $ 0.0021
+0.17%
$ 91,051 $ 36,410
10:34 PM $ 0.0021
-0.10%
$ 90,848 $ 36,362
10:33 PM $ 0.0021
-0.02%
$ 90,848 $ 36,362
10:32 PM $ 0.0021
+0.00%
$ 90,848 $ 36,367
10:31 PM $ 0.0021
+0.00%
$ 90,848 $ 36,367
10:30 PM $ 0.0021
+0.00%
$ 90,848 $ 36,345
10:29 PM $ 0.0021
+0.17%
$ 90,981 $ 36,338
10:28 PM $ 0.0021
+0.00%
$ 90,981 $ 36,313
10:26 PM $ 0.0021
+0.02%
$ 90,981 $ 36,292
10:25 PM $ 0.0021
+0.07%
$ 90,981 $ 36,279
10:24 PM $ 0.0021
-0.02%
$ 90,874 $ 36,256
10:23 PM $ 0.0021
-0.02%
$ 90,874 $ 36,254