PLAYZAP Historical Data

PZP Page 22
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00251
-0.03%
$ 108,602 $ 49,374
7:59 AM $ 0.00251
+0.02%
$ 108,615 $ 49,389
7:58 AM $ 0.00251
+0.06%
$ 108,615 $ 49,405
7:57 AM $ 0.00251
-0.07%
$ 108,615 $ 49,379
7:56 AM $ 0.00251
-0.04%
$ 108,615 $ 49,393
7:55 AM $ 0.00251
+0.07%
$ 108,615 $ 49,393
7:54 AM $ 0.00251
+0.01%
$ 108,561 $ 49,400
7:53 AM $ 0.00251
+0.03%
$ 108,561 $ 49,398
7:52 AM $ 0.00251
-0.07%
$ 108,561 $ 49,400
7:51 AM $ 0.00251
-0.04%
$ 108,561 $ 49,413
7:50 AM $ 0.00251
+0.00%
$ 108,561 $ 49,413
7:49 AM $ 0.00251
+0.16%
$ 108,571 $ 49,413
7:48 AM $ 0.0025
+0.05%
$ 108,571 $ 49,420
7:47 AM $ 0.0025
-0.32%
$ 108,571 $ 49,395
7:46 AM $ 0.00251
+0.20%
$ 108,571 $ 49,425
7:45 AM $ 0.00251
-0.10%
$ 108,571 $ 49,426
7:44 AM $ 0.00251
-0.04%
$ 108,603 $ 49,434
7:43 AM $ 0.00251
+0.01%
$ 108,603 $ 49,434
7:42 AM $ 0.00251
+0.19%
$ 108,603 $ 49,444
7:41 AM $ 0.00251
+0.00%
$ 108,603 $ 49,427
7:40 AM $ 0.00251
-0.05%
$ 108,603 $ 49,453
7:39 AM $ 0.00251
+0.09%
$ 108,502 $ 49,436
7:38 AM $ 0.0025
-0.08%
$ 108,502 $ 49,465
7:37 AM $ 0.00251
-0.01%
$ 108,502 $ 49,465
7:36 AM $ 0.00251
+0.00%
$ 108,502 $ 49,475
7:35 AM $ 0.00251
+0.00%
$ 108,502 $ 49,452
7:34 AM $ 0.00251
+0.13%
$ 108,506 $ 49,492
7:33 AM $ 0.0025
-0.10%
$ 108,506 $ 49,474
7:32 AM $ 0.00251
-0.03%
$ 108,506 $ 49,489
7:31 AM $ 0.00251
-0.02%
$ 108,506 $ 49,489
7:30 AM $ 0.00251
+0.05%
$ 108,506 $ 49,525
7:29 AM $ 0.00251
-0.01%
$ 108,417 $ 49,495
7:28 AM $ 0.00251
-0.09%
$ 108,417 $ 49,514
7:27 AM $ 0.00251
+0.06%
$ 108,417 $ 49,499
7:26 AM $ 0.00251
-0.06%
$ 108,417 $ 49,513
7:25 AM $ 0.00251
+0.09%
$ 108,417 $ 49,514
7:24 AM $ 0.0025
-0.14%
$ 108,360 $ 49,504
7:23 AM $ 0.00251
+0.00%
$ 108,360 $ 49,491
7:22 AM $ 0.00251
+0.05%
$ 108,360 $ 49,505
7:21 AM $ 0.00251
-0.06%
$ 108,360 $ 49,505
7:20 AM $ 0.00251
+0.05%
$ 108,360 $ 49,507
7:19 AM $ 0.00251
-0.06%
$ 108,478 $ 49,515
7:18 AM $ 0.00251
+0.01%
$ 108,478 $ 49,524
7:17 AM $ 0.00251
-0.02%
$ 108,478 $ 49,522
7:16 AM $ 0.00251
-0.01%
$ 108,478 $ 49,546
7:15 AM $ 0.00251
+0.12%
$ 108,478 $ 49,546
7:14 AM $ 0.0025
-0.02%
$ 108,388 $ 49,534
7:13 AM $ 0.0025
-0.09%
$ 108,388 $ 49,522
7:12 AM $ 0.00251
+0.08%
$ 108,388 $ 49,542
7:11 AM $ 0.00251
-0.01%
$ 108,388 $ 49,463