Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.167
-0.88%
$25 million $89,526
Oct 17, 2023 $0.168
-1.75%
$25.17 million $77,697
Oct 16, 2023 $0.171
-8.03%
$25.63 million $236,241
Oct 15, 2023 $0.186
+12.36%
$27.92 million $135,984
Oct 14, 2023 $0.166
-2.78%
$24.82 million $152,010
Oct 13, 2023 $0.17
+19.41%
$25.52 million $184,536
Oct 12, 2023 $0.142
-1.24%
$21.34 million $129,665
Oct 11, 2023 $0.144
-14.58%
$21.58 million $164,596
Oct 10, 2023 $0.169
+5.32%
$25.27 million $149,903
Oct 9, 2023 $0.16
-10.13%
$23.99 million $173,474
Oct 8, 2023 $0.178
+6.12%
$26.7 million $168,845
Oct 7, 2023 $0.169
-0.58%
$25.28 million $141,660
Oct 6, 2023 $0.17
-0.54%
$25.47 million $183,017
Oct 5, 2023 $0.171
-8.85%
$25.6 million $220,897
Oct 4, 2023 $0.186
+5.12%
$27.89 million $144,530
Oct 3, 2023 $0.174
-6.81%
$26.04 million $211,971
Oct 2, 2023 $0.186
+7.54%
$27.92 million $247,047
Oct 1, 2023 $0.173
-2.37%
$25.97 million $241,008
Sep 30, 2023 $0.177
-6.21%
$26.53 million $268,396
Sep 29, 2023 $0.189
-5.92%
$28.33 million $239,006
Sep 28, 2023 $0.202
-1.71%
$30.24 million $223,452
Sep 27, 2023 $0.205
-1.65%
$30.75 million $268,648
Sep 26, 2023 $0.209
+4.14%
$31.32 million $345,442
Sep 25, 2023 $0.199
+7.37%
$29.82 million $273,496
Sep 24, 2023 $0.185
-10.07%
$27.76 million $202,764
Sep 23, 2023 $0.205
-5.03%
$30.71 million $228,760
Sep 22, 2023 $0.215
+21.74%
$32.3 million $611,531
Sep 21, 2023 $0.177
-7.48%
$26.54 million $220,708
Sep 20, 2023 $0.191
+1.04%
$28.58 million $241,448
Sep 19, 2023 $0.19
+0.00%
$28.5 million $492,167
Sep 18, 2023 $0.19
+6.51%
$28.44 million $641,089
Sep 17, 2023 $0.178
+21.40%
$26.72 million $1.63 million
Sep 16, 2023 $0.147
+89.02%
$22.09 million $590,617
Sep 15, 2023 $0.0776
+25.08%
$11.64 million $134,087
Sep 14, 2023 $0.0623
-6.60%
$9.34 million $42,467
Sep 13, 2023 $0.0663
+5.19%
$9.94 million $47,672
Sep 12, 2023 $0.0631
-8.51%
$9.46 million $70,663
Sep 11, 2023 $0.0691
+25.71%
$10.36 million $113,833
Sep 10, 2023 $0.0554
+10.95%
$8.3 million $45,664
Sep 9, 2023 $0.05
+13.63%
$7.5 million $36,527
Sep 8, 2023 $0.0438
+5.36%
$6.57 million $33,490
Sep 7, 2023 $0.0416
+2.93%
$6.23 million $48,161
Sep 6, 2023 $0.0404
+1.08%
$6.06 million $23,064
Sep 5, 2023 $0.04
-2.56%
$5.99 million $27,405
Sep 4, 2023 $0.041
-8.84%
$6.14 million $34,477
Sep 3, 2023 $0.045
-1.08%
$6.75 million $18,426
Sep 2, 2023 $0.0455
+0.90%
$6.83 million $19,689
Sep 1, 2023 $0.0449
-2.06%
$6.73 million $22,717
Aug 31, 2023 $0.0459
-5.24%
$6.88 million $51,830
Aug 30, 2023 $0.0483
+4.40%
$7.24 million $39,353