PLAYZAP Historical Data

PZP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00208
-0.53%
$ 90,053 $ 60,688
May 12, 1 AM $ 0.00209
-0.48%
$ 90,533 $ 60,359
May 12, 12 AM $ 0.0021
+1.12%
$ 90,971 $ 60,010
May 11, 11 PM $ 0.00208
+4.05%
$ 89,965 $ 57,911
May 11, 10 PM $ 0.002
-0.26%
$ 86,466 $ 55,724
May 11, 9 PM $ 0.002
+0.63%
$ 86,691 $ 55,885
May 11, 8 PM $ 0.00199
-3.36%
$ 86,149 $ 55,506
May 11, 7 PM $ 0.00206
+8.94%
$ 89,144 $ 54,347
May 11, 6 PM $ 0.00189
+2.46%
$ 81,825 $ 51,920
May 11, 5 PM $ 0.00185
+0.23%
$ 79,858 $ 51,469
May 11, 4 PM $ 0.00184
-6.30%
$ 79,677 $ 51,613
May 11, 3 PM $ 0.00196
+11.48%
$ 85,034 $ 44,927
May 11, 2 PM $ 0.00176
+8.37%
$ 76,274 $ 37,873
May 11, 1 PM $ 0.00163
+13.48%
$ 70,383 $ 34,010
May 11, 12 PM $ 0.00143
-0.47%
$ 62,020 $ 29,331
May 11, 11 AM $ 0.00144
+0.19%
$ 62,310 $ 30,438
May 11, 10 AM $ 0.00144
-0.63%
$ 62,190 $ 30,005
May 11, 9 AM $ 0.00145
+0.23%
$ 62,583 $ 27,933
May 11, 8 AM $ 0.00144
+0.10%
$ 62,440 $ 28,236
May 11, 7 AM $ 0.00144
-0.64%
$ 62,376 $ 29,361
May 11, 6 AM $ 0.00145
+0.76%
$ 62,781 $ 31,840
May 11, 5 AM $ 0.00144
+0.00%
$ 62,308 $ 32,691
May 11, 4 AM $ 0.00144
+0.13%
$ 62,310 $ 32,712
May 11, 3 AM $ 0.00144
+0.15%
$ 62,231 $ 33,116
May 11, 2 AM $ 0.00144
-0.14%
$ 62,138 $ 32,832
May 11, 1 AM $ 0.00144
+0.13%
$ 62,228 $ 33,749
May 11, 12 AM $ 0.00144
+0.08%
$ 62,146 $ 33,564
May 10, 11 PM $ 0.00143
-0.03%
$ 62,096 $ 34,700
May 10, 10 PM $ 0.00144
-0.49%
$ 62,112 $ 36,324
May 10, 9 PM $ 0.00144
+0.28%
$ 62,419 $ 36,304
May 10, 8 PM $ 0.00144
+0.33%
$ 62,244 $ 35,787
May 10, 7 PM $ 0.00143
-0.23%
$ 62,041 $ 36,238
May 10, 6 PM $ 0.00144
-0.23%
$ 62,187 $ 39,830
May 10, 5 PM $ 0.00144
+0.10%
$ 62,332 $ 39,976
May 10, 4 PM $ 0.00144
-0.27%
$ 62,268 $ 41,420
May 10, 3 PM $ 0.00144
+0.48%
$ 62,433 $ 44,035
May 10, 2 PM $ 0.00144
-0.51%
$ 62,136 $ 44,498
May 10, 1 PM $ 0.00144
+0.68%
$ 62,452 $ 45,489
May 10, 12 PM $ 0.00143
-1.26%
$ 62,028 $ 44,740
May 10, 11 AM $ 0.00145
+1.04%
$ 62,821 $ 45,197
May 10, 10 AM $ 0.00144
-0.71%
$ 62,176 $ 46,640
May 10, 9 AM $ 0.00145
+0.09%
$ 62,618 $ 48,634
May 10, 8 AM $ 0.00145
-0.34%
$ 62,560 $ 50,000
May 10, 7 AM $ 0.00145
-0.05%
$ 62,774 $ 53,117
May 10, 6 AM $ 0.00145
-0.62%
$ 62,806 $ 52,764
May 10, 5 AM $ 0.00146
-0.57%
$ 63,196 $ 52,753
May 10, 4 AM $ 0.00147
-0.85%
$ 63,556 $ 52,425
May 10, 3 AM $ 0.00148
-0.07%
$ 64,099 $ 53,363
May 10, 2 AM $ 0.00148
+0.15%
$ 64,145 $ 52,551
May 10, 1 AM $ 0.00148
-0.05%
$ 63,949 $ 51,833