PLAYZAP Historical Data

PZP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0013
-0.59%
$56,129 $196,226
Jul 17, 3 PM $0.0013
+2.37%
$56,462 $196,492
Jul 17, 2 PM $0.00127
-0.75%
$55,157 $43,606
Jul 17, 1 PM $0.00128
+0.24%
$55,575 $211,833
Jul 17, 12 PM $0.00128
+0.02%
$55,440 $211,710
Jul 17, 11 AM $0.00128
-0.49%
$55,428 $211,554
Jul 17, 10 AM $0.00129
+0.08%
$55,689 $212,598
Jul 17, 9 AM $0.00129
+0.24%
$55,645 $212,123
Jul 17, 8 AM $0.00128
+0.01%
$55,510 $212,271
Jul 17, 7 AM $0.00128
-0.34%
$55,506 $215,103
Jul 17, 6 AM $0.00129
+0.57%
$55,693 $216,487
Jul 17, 5 AM $0.00128
-0.18%
$55,375 $216,512
Jul 17, 4 AM $0.00128
+0.10%
$55,439 $216,569
Jul 17, 3 AM $0.00128
+0.25%
$55,386 $217,334
Jul 17, 2 AM $0.00128
+0.24%
$55,251 $217,307
Jul 17, 1 AM $0.00127
-0.50%
$55,120 $217,260
Jul 17, 12 AM $0.00128
-0.29%
$55,397 $217,274
Jul 16, 11 PM $0.00128
+0.23%
$55,556 $217,232
Jul 16, 10 PM $0.00128
+0.20%
$55,465 $217,103
Jul 16, 9 PM $0.00128
+0.74%
$55,355 $216,873
Jul 16, 8 PM $0.00127
-0.42%
$54,948 $216,497
Jul 16, 7 PM $0.00128
+0.22%
$55,253 $215,787
Jul 16, 6 PM $0.00127
-0.18%
$55,131 $215,197
Jul 16, 5 PM $0.00128
-0.29%
$55,229 $215,014
Jul 16, 4 PM $0.00128
-0.18%
$55,425 $214,700
Jul 16, 3 PM $0.00128
+0.81%
$55,525 $214,370
Jul 16, 2 PM $0.00127
+0.29%
$55,040 $221,255
Jul 16, 1 PM $0.00127
-0.43%
$54,883 $199,754
Jul 16, 12 PM $0.00127
+0.33%
$55,119 $199,861
Jul 16, 11 AM $0.00127
-0.23%
$54,938 $204,950
Jul 16, 10 AM $0.00127
-0.14%
$55,065 $204,873
Jul 16, 9 AM $0.00128
+0.84%
$55,243 $204,857
Jul 16, 8 AM $0.00127
-1.45%
$54,774 $204,931
Jul 16, 7 AM $0.00128
+0.89%
$55,582 $201,812
Jul 16, 6 AM $0.00127
-0.37%
$55,091 $199,512
Jul 16, 5 AM $0.00128
+0.18%
$55,298 $199,459
Jul 16, 4 AM $0.00128
-0.04%
$55,199 $200,559
Jul 16, 3 AM $0.00128
+0.22%
$55,220 $200,664
Jul 16, 2 AM $0.00127
-0.27%
$55,100 $200,486
Jul 16, 1 AM $0.00128
+0.22%
$55,250 $200,875
Jul 16, 12 AM $0.00127
+0.05%
$55,128 $200,703
Jul 15, 11 PM $0.00128
-0.48%
$55,239 $200,720
Jul 15, 10 PM $0.00128
-0.25%
$55,507 $201,331
Jul 15, 9 PM $0.00128
+0.20%
$55,613 $201,807
Jul 15, 8 PM $0.00128
+0.16%
$55,502 $201,743
Jul 15, 7 PM $0.00128
-0.52%
$55,411 $205,198
Jul 15, 6 PM $0.00129
-0.10%
$55,670 $205,661
Jul 15, 5 PM $0.00129
+0.08%
$55,736 $205,718
Jul 15, 4 PM $0.00129
-0.93%
$55,716 $206,116
Jul 15, 3 PM $0.0013
+2.44%
$56,239 $206,691