PLAYZAP Historical Data

PZP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00414
-0.21%
$ 179,111 $ 163,998
Mar 10, 8 PM $ 0.00415
+0.17%
$ 179,489 $ 162,434
Mar 10, 7 PM $ 0.00414
-0.24%
$ 179,186 $ 161,068
Mar 10, 6 PM $ 0.00415
-0.13%
$ 179,614 $ 161,388
Mar 10, 5 PM $ 0.00416
+0.12%
$ 179,844 $ 161,382
Mar 10, 4 PM $ 0.00415
+0.27%
$ 179,635 $ 161,924
Mar 10, 3 PM $ 0.00414
-0.06%
$ 179,154 $ 161,782
Mar 10, 2 PM $ 0.00414
+0.15%
$ 179,259 $ 161,248
Mar 10, 1 PM $ 0.00414
+0.08%
$ 178,993 $ 161,093
Mar 10, 12 PM $ 0.00413
-0.02%
$ 178,856 $ 160,556
Mar 10, 11 AM $ 0.00413
-0.06%
$ 178,900 $ 159,337
Mar 10, 10 AM $ 0.00414
-0.32%
$ 179,005 $ 156,752
Mar 10, 9 AM $ 0.00415
-0.03%
$ 179,582 $ 155,814
Mar 10, 8 AM $ 0.00415
+0.29%
$ 179,639 $ 155,108
Mar 10, 7 AM $ 0.00414
+0.04%
$ 179,120 $ 155,575
Mar 10, 6 AM $ 0.00414
+0.15%
$ 179,047 $ 156,328
Mar 10, 5 AM $ 0.00413
-0.33%
$ 178,786 $ 156,151
Mar 10, 4 AM $ 0.00414
-0.40%
$ 179,373 $ 131,111
Mar 10, 3 AM $ 0.00416
-0.02%
$ 180,087 $ 130,216
Mar 10, 2 AM $ 0.00416
-0.07%
$ 180,121 $ 130,839
Mar 10, 1 AM $ 0.00416
-0.03%
$ 180,239 $ 131,462
Mar 10, 12 AM $ 0.00417
+0.37%
$ 180,286 $ 131,898
Mar 9, 11 PM $ 0.00415
-0.35%
$ 179,617 $ 133,242
Mar 9, 10 PM $ 0.00416
+0.00%
$ 180,242 $ 133,660
Mar 9, 9 PM $ 0.00416
+0.10%
$ 180,248 $ 133,737
Mar 9, 8 PM $ 0.00416
+0.17%
$ 180,075 $ 135,364
Mar 9, 7 PM $ 0.00415
+0.83%
$ 179,772 $ 136,784
Mar 9, 6 PM $ 0.00412
-0.20%
$ 178,285 $ 136,300
Mar 9, 5 PM $ 0.00413
-0.34%
$ 178,638 $ 135,918
Mar 9, 4 PM $ 0.00414
+0.06%
$ 179,189 $ 134,422
Mar 9, 3 PM $ 0.00414
+0.35%
$ 179,090 $ 132,448
Mar 9, 2 PM $ 0.00412
+0.14%
$ 178,396 $ 133,246
Mar 9, 1 PM $ 0.00412
+0.12%
$ 178,134 $ 133,596
Mar 9, 12 PM $ 0.00411
-0.36%
$ 177,927 $ 134,831
Mar 9, 11 AM $ 0.00413
-0.45%
$ 178,564 $ 159,579
Mar 9, 10 AM $ 0.00414
-0.37%
$ 179,368 $ 161,141
Mar 9, 9 AM $ 0.00416
+0.22%
$ 180,035 $ 158,932
Mar 9, 8 AM $ 0.00415
-0.21%
$ 179,647 $ 160,100
Mar 9, 7 AM $ 0.00416
+0.12%
$ 180,029 $ 160,151
Mar 9, 6 AM $ 0.00415
-0.37%
$ 179,818 $ 158,786
Mar 9, 5 AM $ 0.00417
+0.33%
$ 180,486 $ 158,855
Mar 9, 4 AM $ 0.00416
-0.04%
$ 179,899 $ 158,289
Mar 9, 3 AM $ 0.00416
+0.27%
$ 179,977 $ 157,722
Mar 9, 2 AM $ 0.00415
+0.19%
$ 179,484 $ 156,168
Mar 9, 1 AM $ 0.00414
-0.11%
$ 179,151 $ 156,562
Mar 9, 12 AM $ 0.00415
+0.06%
$ 179,398 $ 156,527
Mar 8, 11 PM $ 0.00414
+0.24%
$ 179,282 $ 156,458
Mar 8, 10 PM $ 0.00413
-0.25%
$ 178,845 $ 156,401
Mar 8, 9 PM $ 0.00414
-0.27%
$ 179,222 $ 155,810
Mar 8, 8 PM $ 0.00415
+0.18%
$ 179,715 $ 155,961