PLAYZAP Historical Data

PZP Page 23
Date Close Price change Market cap Trading volume
6:21 PM $0.00171
-0.06%
$74,166 $319,588
6:20 PM $0.00172
+0.11%
$74,166 $319,620
6:19 PM $0.00171
+0.00%
$74,166 $319,592
6:18 PM $0.00172
+0.00%
$74,166 $319,612
6:17 PM $0.00172
+0.17%
$74,166 $319,600
6:16 PM $0.00171
+0.00%
$74,166 $319,621
6:15 PM $0.00171
+0.06%
$74,166 $319,601
6:14 PM $0.00171
+0.00%
$74,205 $319,768
6:13 PM $0.00171
-0.06%
$74,205 $319,752
6:12 PM $0.00172
-0.06%
$74,205 $319,772
6:11 PM $0.00172
+0.00%
$74,205 $319,757
6:10 PM $0.00172
+0.00%
$74,205 $319,782
6:09 PM $0.00172
+0.00%
$74,288 $319,758
6:08 PM $0.00172
-0.11%
$74,288 $319,779
6:07 PM $0.00172
+0.17%
$74,288 $319,755
6:06 PM $0.00171
+0.00%
$74,288 $319,775
6:05 PM $0.00171
+0.12%
$74,288 $319,757
6:04 PM $0.00171
-0.22%
$74,118 $319,764
6:03 PM $0.00172
+0.10%
$74,118 $319,768
6:02 PM $0.00171
+0.00%
$74,118 $319,759
6:01 PM $0.00171
+0.00%
$74,118 $319,739
6:00 PM $0.00172
+0.23%
$74,118 $319,758
5:59 PM $0.00171
-0.22%
$74,117 $319,725
5:58 PM $0.00172
+0.11%
$74,117 $319,747
5:57 PM $0.00171
+0.11%
$74,117 $319,724
5:56 PM $0.00171
-0.28%
$74,117 $319,760
5:55 PM $0.00172
+0.06%
$74,117 $319,739
5:54 PM $0.00172
-0.06%
$74,284 $319,754
5:53 PM $0.00172
+0.00%
$74,284 $319,733
5:52 PM $0.00171
-0.17%
$74,284 $319,751
5:51 PM $0.00172
+0.00%
$74,284 $319,752
5:50 PM $0.00171
+0.04%
$74,284 $319,748
5:49 PM $0.00172
+0.00%
$74,297 $319,737
5:48 PM $0.00171
-0.11%
$74,297 $319,757
5:47 PM $0.00172
+0.17%
$74,297 $319,737
5:46 PM $0.00172
+0.28%
$74,297 $319,734
5:45 PM $0.00171
-0.17%
$74,297 $319,755
5:44 PM $0.00172
-0.06%
$74,340 $319,757
5:43 PM $0.00172
+0.05%
$74,340 $319,784
5:42 PM $0.00171
-0.14%
$74,340 $319,779
5:41 PM $0.00172
+0.06%
$74,340 $319,772
5:40 PM $0.00172
+0.11%
$74,340 $319,772
5:39 PM $0.00171
-0.06%
$74,205 $319,772
5:38 PM $0.00172
+0.16%
$74,205 $319,772
5:37 PM $0.00171
-0.22%
$74,205 $319,769
5:36 PM $0.00172
+0.17%
$74,205 $319,761
5:35 PM $0.00171
-0.06%
$74,205 $319,774
5:34 PM $0.00172
+0.06%
$74,298 $319,752
5:33 PM $0.00172
+0.06%
$74,298 $319,757
5:32 PM $0.00171
+0.02%
$74,298 $319,754