PLAYZAP Historical Data

PZP Page 23
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0021
-0.08%
$ 91,022 $ 37,014
11:34 PM $ 0.0021
+0.00%
$ 91,101 $ 36,996
11:33 PM $ 0.0021
-0.05%
$ 91,101 $ 36,993
11:32 PM $ 0.00211
+0.21%
$ 91,101 $ 36,980
11:31 PM $ 0.0021
-0.22%
$ 91,101 $ 36,921
11:30 PM $ 0.00211
-0.01%
$ 91,101 $ 37,020
11:29 PM $ 0.00211
+0.00%
$ 91,125 $ 37,020
11:28 PM $ 0.00211
-0.02%
$ 91,125 $ 37,010
11:27 PM $ 0.00211
+0.10%
$ 91,125 $ 36,995
11:26 PM $ 0.0021
-0.02%
$ 91,125 $ 36,995
11:25 PM $ 0.0021
+0.02%
$ 91,125 $ 36,983
11:24 PM $ 0.0021
+0.00%
$ 91,055 $ 36,970
11:23 PM $ 0.0021
+0.13%
$ 91,055 $ 36,974
11:22 PM $ 0.0021
-0.04%
$ 91,055 $ 36,955
11:21 PM $ 0.0021
-0.02%
$ 91,055 $ 36,949
11:20 PM $ 0.0021
-0.01%
$ 91,055 $ 36,933
11:19 PM $ 0.0021
+0.00%
$ 91,008 $ 36,906
11:18 PM $ 0.0021
-0.13%
$ 91,008 $ 36,906
11:17 PM $ 0.00211
+0.08%
$ 91,008 $ 36,887
11:16 PM $ 0.0021
+0.00%
$ 91,008 $ 36,848
11:15 PM $ 0.0021
+0.15%
$ 91,008 $ 36,829
11:14 PM $ 0.0021
-0.02%
$ 90,915 $ 36,843
11:13 PM $ 0.0021
-0.20%
$ 90,915 $ 36,830
11:12 PM $ 0.0021
+0.06%
$ 90,915 $ 36,807
11:11 PM $ 0.0021
-0.06%
$ 90,915 $ 36,807
11:10 PM $ 0.0021
-0.10%
$ 90,915 $ 36,802
11:09 PM $ 0.00211
+0.23%
$ 91,170 $ 36,765
11:08 PM $ 0.0021
+0.02%
$ 91,170 $ 36,745
11:07 PM $ 0.0021
+0.12%
$ 91,170 $ 36,723
11:06 PM $ 0.0021
-0.08%
$ 91,170 $ 36,720
11:05 PM $ 0.0021
-0.04%
$ 91,170 $ 36,720
11:04 PM $ 0.0021
+0.00%
$ 90,999 $ 36,712
11:03 PM $ 0.0021
+0.07%
$ 90,999 $ 36,690
11:02 PM $ 0.0021
+0.02%
$ 90,999 $ 36,681
11:01 PM $ 0.0021
+0.04%
$ 90,999 $ 36,668
11:00 PM $ 0.0021
+0.01%
$ 90,999 $ 36,644
10:59 PM $ 0.0021
-0.16%
$ 90,929 $ 36,644
10:58 PM $ 0.0021
+0.18%
$ 90,929 $ 36,636
10:57 PM $ 0.0021
+0.00%
$ 90,929 $ 36,606
10:56 PM $ 0.0021
-0.12%
$ 90,929 $ 36,616
10:55 PM $ 0.0021
+0.06%
$ 90,929 $ 36,588
10:54 PM $ 0.0021
+0.00%
$ 90,914 $ 36,597
10:53 PM $ 0.0021
+0.02%
$ 90,914 $ 36,581
10:52 PM $ 0.0021
-0.10%
$ 90,914 $ 36,586
10:51 PM $ 0.0021
+0.11%
$ 90,914 $ 36,577
10:50 PM $ 0.0021
-0.05%
$ 90,914 $ 36,605
10:49 PM $ 0.0021
+0.04%
$ 90,937 $ 36,605
10:48 PM $ 0.0021
+0.06%
$ 90,937 $ 36,584
10:47 PM $ 0.0021
-0.02%
$ 90,937 $ 36,543
10:46 PM $ 0.0021
-0.21%
$ 90,937 $ 36,540