PLAYZAP Historical Data

PZP Page 23
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00251
-0.05%
$ 108,882 $ 49,132
8:54 AM $ 0.00251
-0.03%
$ 108,774 $ 49,158
8:53 AM $ 0.00251
+0.04%
$ 108,774 $ 49,141
8:52 AM $ 0.00251
+0.00%
$ 108,774 $ 49,158
8:51 AM $ 0.00251
-0.11%
$ 108,774 $ 49,158
8:50 AM $ 0.00251
+0.05%
$ 108,774 $ 49,128
8:49 AM $ 0.00251
-0.05%
$ 108,774 $ 49,138
8:48 AM $ 0.00251
+0.01%
$ 108,774 $ 49,145
8:47 AM $ 0.00251
+0.09%
$ 108,774 $ 49,145
8:46 AM $ 0.00251
-0.02%
$ 108,774 $ 49,131
8:45 AM $ 0.00251
+0.08%
$ 108,774 $ 49,166
8:44 AM $ 0.00251
-0.06%
$ 108,646 $ 49,264
8:43 AM $ 0.00251
-0.04%
$ 108,646 $ 49,268
8:42 AM $ 0.00251
+0.25%
$ 108,646 $ 49,280
8:41 AM $ 0.00251
-0.13%
$ 108,646 $ 49,266
8:40 AM $ 0.00251
-0.02%
$ 108,646 $ 49,285
8:39 AM $ 0.00251
-0.01%
$ 108,625 $ 49,259
8:38 AM $ 0.00251
+0.02%
$ 108,625 $ 49,282
8:37 AM $ 0.00251
-0.04%
$ 108,625 $ 49,282
8:36 AM $ 0.00251
+0.14%
$ 108,625 $ 49,293
8:35 AM $ 0.00251
+0.04%
$ 108,625 $ 49,278
8:34 AM $ 0.00251
-0.06%
$ 108,443 $ 49,281
8:33 AM $ 0.00251
-0.05%
$ 108,443 $ 49,293
8:32 AM $ 0.00251
-0.01%
$ 108,443 $ 49,297
8:31 AM $ 0.00251
+0.01%
$ 108,443 $ 49,297
8:30 AM $ 0.00251
+0.07%
$ 108,443 $ 49,294
8:29 AM $ 0.00251
-0.15%
$ 108,458 $ 49,298
8:28 AM $ 0.00251
+0.08%
$ 108,458 $ 49,303
8:27 AM $ 0.00251
+0.01%
$ 108,458 $ 49,303
8:26 AM $ 0.00251
-0.06%
$ 108,458 $ 49,308
8:25 AM $ 0.00251
+0.00%
$ 108,458 $ 49,306
8:24 AM $ 0.00251
+0.05%
$ 108,591 $ 49,289
8:23 AM $ 0.00251
+0.01%
$ 108,591 $ 49,294
8:22 AM $ 0.00251
+0.00%
$ 108,591 $ 49,299
8:21 AM $ 0.00251
-0.03%
$ 108,591 $ 49,299
8:20 AM $ 0.00251
-0.05%
$ 108,591 $ 49,308
8:19 AM $ 0.00251
+0.11%
$ 108,593 $ 49,318
8:18 AM $ 0.00251
-0.15%
$ 108,593 $ 49,320
8:17 AM $ 0.00251
+0.01%
$ 108,593 $ 49,328
8:16 AM $ 0.00251
-0.04%
$ 108,593 $ 49,332
8:15 AM $ 0.00251
+0.04%
$ 108,593 $ 49,332
8:14 AM $ 0.00251
-0.01%
$ 108,602 $ 49,326
8:13 AM $ 0.00251
+0.00%
$ 108,602 $ 49,329
8:12 AM $ 0.00251
+0.00%
$ 108,602 $ 49,346
8:11 AM $ 0.00251
+0.00%
$ 108,602 $ 49,336
8:10 AM $ 0.00251
-0.01%
$ 108,602 $ 49,347
8:09 AM $ 0.00251
-0.02%
$ 108,583 $ 49,353
8:08 AM $ 0.00251
+0.03%
$ 108,583 $ 49,365
8:07 AM $ 0.00251
+0.10%
$ 108,583 $ 49,365
8:06 AM $ 0.00251
-0.07%
$ 108,583 $ 49,360