PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00148
+0.15%
$ 64,145 $ 52,551
May 10, 1 AM $ 0.00148
-0.05%
$ 63,949 $ 51,833
May 10, 12 AM $ 0.00148
-0.22%
$ 63,983 $ 52,600
May 9, 11 PM $ 0.00148
+0.58%
$ 64,122 $ 52,810
May 9, 10 PM $ 0.00147
+0.33%
$ 63,753 $ 53,999
May 9, 9 PM $ 0.00147
-0.33%
$ 63,542 $ 54,261
May 9, 8 PM $ 0.00147
+0.29%
$ 63,752 $ 54,969
May 9, 7 PM $ 0.00147
+1.58%
$ 63,566 $ 54,824
May 9, 6 PM $ 0.00145
+0.80%
$ 62,580 $ 51,396
May 9, 5 PM $ 0.00143
-1.44%
$ 62,083 $ 50,606
May 9, 4 PM $ 0.00146
-3.25%
$ 63,013 $ 48,757
May 9, 3 PM $ 0.0015
-0.88%
$ 65,129 $ 45,513
May 9, 2 PM $ 0.00152
-1.15%
$ 65,705 $ 43,405
May 9, 1 PM $ 0.00154
-1.14%
$ 66,466 $ 41,773
May 9, 12 PM $ 0.00155
+1.85%
$ 67,236 $ 40,673
May 9, 11 AM $ 0.00153
-0.44%
$ 66,016 $ 38,234
May 9, 10 AM $ 0.00153
-1.68%
$ 66,307 $ 36,458
May 9, 9 AM $ 0.00156
+0.03%
$ 67,442 $ 35,081
May 9, 8 AM $ 0.00156
-3.34%
$ 67,399 $ 34,226
May 9, 7 AM $ 0.00161
-2.41%
$ 69,731 $ 32,528
May 9, 6 AM $ 0.00165
-0.06%
$ 71,450 $ 31,083
May 9, 5 AM $ 0.00165
-0.08%
$ 71,508 $ 30,319
May 9, 4 AM $ 0.00165
+0.31%
$ 71,565 $ 33,416
May 9, 3 AM $ 0.00165
-0.46%
$ 71,345 $ 31,786
May 9, 2 AM $ 0.00166
+0.35%
$ 71,672 $ 36,011
May 9, 1 AM $ 0.00165
-0.68%
$ 71,425 $ 37,008
May 9, 12 AM $ 0.00166
-0.52%
$ 71,916 $ 36,825
May 8, 11 PM $ 0.00167
+1.55%
$ 72,308 $ 36,733
May 8, 10 PM $ 0.00165
-0.08%
$ 71,268 $ 34,887
May 8, 9 PM $ 0.00165
-0.30%
$ 71,325 $ 34,525
May 8, 8 PM $ 0.00165
-0.69%
$ 71,540 $ 34,418
May 8, 7 PM $ 0.00166
+0.31%
$ 72,036 $ 35,801
May 8, 6 PM $ 0.00166
-0.70%
$ 71,814 $ 36,303
May 8, 5 PM $ 0.00167
+0.65%
$ 72,321 $ 36,922
May 8, 4 PM $ 0.00166
-0.01%
$ 71,853 $ 37,896
May 8, 3 PM $ 0.00166
+0.85%
$ 71,858 $ 39,888
May 8, 2 PM $ 0.00165
-0.18%
$ 71,252 $ 41,701
May 8, 1 PM $ 0.00165
-0.45%
$ 71,380 $ 42,845
May 8, 12 PM $ 0.00166
+0.56%
$ 71,703 $ 45,231
May 8, 11 AM $ 0.00165
+0.19%
$ 71,306 $ 47,593
May 8, 10 AM $ 0.00164
+1.29%
$ 71,171 $ 48,954
May 8, 9 AM $ 0.00162
+0.23%
$ 70,262 $ 49,647
May 8, 8 AM $ 0.00162
-1.41%
$ 70,102 $ 50,045
May 8, 7 AM $ 0.00164
+0.13%
$ 71,104 $ 48,755
May 8, 6 AM $ 0.00164
-0.03%
$ 71,012 $ 49,429
May 8, 5 AM $ 0.00164
-0.77%
$ 71,036 $ 49,957
May 8, 4 AM $ 0.00165
-0.53%
$ 71,585 $ 46,824
May 8, 3 AM $ 0.00166
+2.82%
$ 71,967 $ 47,258
May 8, 2 AM $ 0.00162
-5.47%
$ 69,995 $ 43,820
May 8, 1 AM $ 0.00171
-0.15%
$ 74,047 $ 42,862