PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0013
+2.44%
$56,239 $206,691
Jul 15, 2 PM $0.00127
+2.25%
$54,897 $199,493
Jul 15, 1 PM $0.00124
-1.00%
$53,657 $168,967
Jul 15, 12 PM $0.00125
+2.37%
$54,198 $169,219
Jul 15, 11 AM $0.00122
-0.27%
$52,945 $164,929
Jul 15, 10 AM $0.00123
-1.06%
$53,090 $166,600
Jul 15, 9 AM $0.00124
-0.09%
$53,659 $169,509
Jul 15, 8 AM $0.00124
+0.96%
$53,707 $169,392
Jul 15, 7 AM $0.00123
-0.09%
$53,198 $169,611
Jul 15, 6 AM $0.00123
+0.20%
$53,248 $170,240
Jul 15, 5 AM $0.00123
-0.97%
$53,143 $170,014
Jul 15, 4 AM $0.00124
-0.82%
$53,663 $168,562
Jul 15, 3 AM $0.00125
-0.34%
$54,144 $168,093
Jul 15, 2 AM $0.00125
+0.03%
$54,293 $168,038
Jul 15, 1 AM $0.00125
+0.18%
$54,278 $167,553
Jul 15, 12 AM $0.00125
-0.90%
$54,077 $167,836
Jul 14, 11 PM $0.00126
-0.67%
$54,570 $168,794
Jul 14, 10 PM $0.00127
-1.09%
$54,938 $169,614
Jul 14, 9 PM $0.00128
-0.36%
$55,545 $169,655
Jul 14, 8 PM $0.00129
+1.15%
$55,752 $169,967
Jul 14, 7 PM $0.00127
-0.64%
$55,118 $165,907
Jul 14, 6 PM $0.00128
-0.28%
$55,473 $166,207
Jul 14, 5 PM $0.00129
-0.05%
$55,631 $166,214
Jul 14, 4 PM $0.00129
+1.27%
$55,659 $166,023
Jul 14, 3 PM $0.00127
-2.05%
$54,963 $165,529
Jul 14, 2 PM $0.0013
-1.13%
$56,115 $203,115
Jul 14, 1 PM $0.00131
-1.27%
$56,756 $86,738
Jul 14, 12 PM $0.00133
+0.35%
$57,535 $86,702
Jul 14, 11 AM $0.00132
+3.18%
$57,335 $85,815
Jul 14, 10 AM $0.00128
+3.47%
$55,566 $84,080
Jul 14, 9 AM $0.00124
-0.32%
$53,704 $81,046
Jul 14, 8 AM $0.00124
-0.90%
$53,875 $83,019
Jul 14, 7 AM $0.00126
+0.17%
$54,364 $83,084
Jul 14, 6 AM $0.00125
+0.03%
$54,272 $83,241
Jul 14, 5 AM $0.00125
-0.16%
$54,283 $83,227
Jul 14, 4 AM $0.00126
+0.94%
$54,372 $83,421
Jul 14, 3 AM $0.00124
-0.37%
$53,840 $84,293
Jul 14, 2 AM $0.00125
+1.12%
$54,042 $84,846
Jul 14, 1 AM $0.00124
-1.00%
$53,494 $84,879
Jul 14, 12 AM $0.00125
-1.18%
$54,086 $84,616
Jul 13, 11 PM $0.00126
-0.86%
$54,731 $83,460
Jul 13, 10 PM $0.00128
+0.39%
$55,206 $81,976
Jul 13, 9 PM $0.00127
-0.14%
$54,992 $81,665
Jul 13, 8 PM $0.00127
+0.60%
$55,069 $81,375
Jul 13, 7 PM $0.00127
-0.61%
$54,768 $80,610
Jul 13, 6 PM $0.00127
+0.48%
$55,102 $80,228
Jul 13, 5 PM $0.00127
+0.15%
$54,836 $80,232
Jul 13, 4 PM $0.00127
+0.29%
$54,808 $80,115
Jul 13, 3 PM $0.00126
-0.15%
$54,651 $80,111
Jul 13, 2 PM $0.00126
+0.13%
$54,735 $67,105