PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00415
+0.18%
$ 179,715 $ 155,961
Mar 8, 7 PM $ 0.00414
+0.07%
$ 179,389 $ 155,619
Mar 8, 6 PM $ 0.00414
+0.15%
$ 179,293 $ 154,651
Mar 8, 5 PM $ 0.00414
-0.27%
$ 179,024 $ 155,018
Mar 8, 4 PM $ 0.00415
+0.26%
$ 179,516 $ 156,148
Mar 8, 3 PM $ 0.00414
-0.15%
$ 179,043 $ 158,299
Mar 8, 2 PM $ 0.00414
-0.16%
$ 179,305 $ 158,463
Mar 8, 1 PM $ 0.00415
+0.05%
$ 179,598 $ 158,116
Mar 8, 12 PM $ 0.00415
-0.40%
$ 179,515 $ 156,248
Mar 8, 11 AM $ 0.00416
-0.48%
$ 180,188 $ 155,620
Mar 8, 10 AM $ 0.00418
+0.16%
$ 181,049 $ 152,541
Mar 8, 9 AM $ 0.00418
+0.13%
$ 180,756 $ 151,969
Mar 8, 8 AM $ 0.00417
-0.05%
$ 180,528 $ 148,098
Mar 8, 7 AM $ 0.00417
+0.14%
$ 180,616 $ 144,219
Mar 8, 6 AM $ 0.00417
-0.04%
$ 180,362 $ 142,374
Mar 8, 5 AM $ 0.00417
-0.18%
$ 180,436 $ 139,136
Mar 8, 4 AM $ 0.00418
+0.14%
$ 180,766 $ 136,709
Mar 8, 3 AM $ 0.00417
+0.08%
$ 180,520 $ 134,422
Mar 8, 2 AM $ 0.00417
-0.32%
$ 180,380 $ 133,088
Mar 8, 1 AM $ 0.00418
+0.14%
$ 180,957 $ 129,461
Mar 8, 12 AM $ 0.00418
-0.07%
$ 180,698 $ 127,448
Mar 7, 11 PM $ 0.00418
-0.07%
$ 180,784 $ 127,605
Mar 7, 10 PM $ 0.00418
+0.24%
$ 180,913 $ 128,063
Mar 7, 9 PM $ 0.00417
-0.48%
$ 180,478 $ 128,440
Mar 7, 8 PM $ 0.00419
-0.69%
$ 181,345 $ 128,668
Mar 7, 7 PM $ 0.00422
+0.11%
$ 182,602 $ 129,102
Mar 7, 6 PM $ 0.00421
+0.26%
$ 182,399 $ 130,253
Mar 7, 5 PM $ 0.0042
-0.32%
$ 181,813 $ 130,056
Mar 7, 4 PM $ 0.00421
+0.18%
$ 182,388 $ 128,802
Mar 7, 3 PM $ 0.00421
-0.37%
$ 182,055 $ 128,670
Mar 7, 2 PM $ 0.00422
-0.01%
$ 182,731 $ 129,820
Mar 7, 1 PM $ 0.00422
-0.15%
$ 182,742 $ 130,962
Mar 7, 12 PM $ 0.00423
-0.06%
$ 183,014 $ 132,928
Mar 7, 11 AM $ 0.00423
+0.17%
$ 183,128 $ 110,454
Mar 7, 10 AM $ 0.00422
-0.19%
$ 182,821 $ 114,468
Mar 7, 9 AM $ 0.00423
+0.11%
$ 183,171 $ 118,289
Mar 7, 8 AM $ 0.00423
-0.17%
$ 182,972 $ 122,004
Mar 7, 7 AM $ 0.00423
+0.10%
$ 183,275 $ 125,726
Mar 7, 6 AM $ 0.00423
-0.03%
$ 183,099 $ 129,254
Mar 7, 5 AM $ 0.00423
-0.10%
$ 183,157 $ 132,480
Mar 7, 4 AM $ 0.00424
-0.07%
$ 183,348 $ 135,852
Mar 7, 3 AM $ 0.00424
-0.42%
$ 183,476 $ 155,666
Mar 7, 2 AM $ 0.00426
-0.24%
$ 184,242 $ 158,569
Mar 7, 1 AM $ 0.00427
+0.03%
$ 184,771 $ 162,385
Mar 7, 12 AM $ 0.00427
-0.21%
$ 184,720 $ 166,259
Mar 6, 11 PM $ 0.00428
+0.27%
$ 185,102 $ 165,816
Mar 6, 10 PM $ 0.00427
-0.21%
$ 184,611 $ 166,067
Mar 6, 9 PM $ 0.00427
+0.00%
$ 185,001 $ 166,429
Mar 6, 8 PM $ 0.00427
+0.05%
$ 185,003 $ 166,894
Mar 6, 7 PM $ 0.00427
-0.18%
$ 184,904 $ 166,592