PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00251
+0.11%
$ 109,010 $ 48,988
9:40 AM $ 0.00251
-0.12%
$ 109,010 $ 48,989
9:39 AM $ 0.00251
+0.04%
$ 108,820 $ 48,987
9:38 AM $ 0.00251
+0.00%
$ 108,820 $ 49,002
9:37 AM $ 0.00251
+0.00%
$ 108,820 $ 49,002
9:36 AM $ 0.00251
+0.02%
$ 108,820 $ 49,010
9:35 AM $ 0.00251
+0.00%
$ 108,820 $ 49,033
9:34 AM $ 0.00251
+0.06%
$ 108,790 $ 49,026
9:33 AM $ 0.00251
-0.04%
$ 108,790 $ 49,022
9:32 AM $ 0.00251
+0.01%
$ 108,790 $ 49,037
9:31 AM $ 0.00251
-0.05%
$ 108,790 $ 49,044
9:30 AM $ 0.00251
+0.01%
$ 108,790 $ 49,038
9:29 AM $ 0.00251
-0.02%
$ 108,809 $ 49,038
9:28 AM $ 0.00251
+0.03%
$ 108,809 $ 49,020
9:27 AM $ 0.00251
+0.01%
$ 108,809 $ 49,020
9:26 AM $ 0.00251
+0.00%
$ 108,809 $ 49,018
9:25 AM $ 0.00251
-0.07%
$ 108,809 $ 49,041
9:24 AM $ 0.00251
+0.09%
$ 108,819 $ 49,065
9:23 AM $ 0.00251
+0.00%
$ 108,819 $ 49,065
9:22 AM $ 0.00251
-0.01%
$ 108,819 $ 49,047
9:21 AM $ 0.00251
-0.02%
$ 108,819 $ 49,053
9:20 AM $ 0.00251
-0.03%
$ 108,819 $ 49,058
9:19 AM $ 0.00251
+0.03%
$ 108,695 $ 49,051
9:18 AM $ 0.00251
-0.04%
$ 108,695 $ 49,063
9:17 AM $ 0.00251
+0.05%
$ 108,695 $ 49,063
9:16 AM $ 0.00251
-0.07%
$ 108,695 $ 49,075
9:15 AM $ 0.00251
+0.04%
$ 108,695 $ 49,070
9:14 AM $ 0.00251
+0.10%
$ 108,790 $ 49,098
9:13 AM $ 0.00251
-0.02%
$ 108,790 $ 49,072
9:12 AM $ 0.00251
-0.14%
$ 108,790 $ 49,094
9:11 AM $ 0.00252
+0.16%
$ 108,790 $ 49,094
9:10 AM $ 0.00251
-0.05%
$ 108,790 $ 49,102
9:09 AM $ 0.00251
+0.00%
$ 108,745 $ 49,115
9:08 AM $ 0.00251
+0.00%
$ 108,745 $ 49,139
9:07 AM $ 0.00251
-0.01%
$ 108,745 $ 49,113
9:06 AM $ 0.00251
+0.07%
$ 108,745 $ 49,126
9:05 AM $ 0.00251
-0.10%
$ 108,745 $ 49,111
9:04 AM $ 0.00251
-0.10%
$ 108,783 $ 49,102
9:03 AM $ 0.00252
+0.19%
$ 108,783 $ 49,102
9:02 AM $ 0.00251
+0.00%
$ 108,783 $ 49,130
9:01 AM $ 0.00251
-0.06%
$ 108,783 $ 49,108
9:00 AM $ 0.00251
-0.10%
$ 108,783 $ 49,130
8:59 AM $ 0.00252
+0.10%
$ 108,882 $ 49,117
8:58 AM $ 0.00251
-0.11%
$ 108,882 $ 49,116
8:57 AM $ 0.00252
+0.15%
$ 108,882 $ 49,116
8:56 AM $ 0.00251
+0.04%
$ 108,882 $ 49,132
8:55 AM $ 0.00251
-0.05%
$ 108,882 $ 49,132
8:54 AM $ 0.00251
-0.03%
$ 108,774 $ 49,158
8:53 AM $ 0.00251
+0.04%
$ 108,774 $ 49,141
8:52 AM $ 0.00251
+0.00%
$ 108,774 $ 49,158