PLAYZAP Historical Data

PZP Page 24
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00211
+0.16%
$ 91,089 $ 37,044
12:01 AM $ 0.0021
+0.00%
$ 91,089 $ 37,062
12:00 AM $ 0.0021
-0.08%
$ 91,089 $ 37,069
11:59 PM $ 0.00211
+0.00%
$ 91,107 $ 37,073
11:58 PM $ 0.0021
+0.12%
$ 91,107 $ 37,058
11:57 PM $ 0.0021
+0.00%
$ 91,107 $ 37,067
11:56 PM $ 0.0021
-0.06%
$ 91,107 $ 37,067
11:55 PM $ 0.0021
-0.13%
$ 91,107 $ 37,069
11:54 PM $ 0.00211
+0.12%
$ 91,149 $ 37,070
11:53 PM $ 0.0021
-0.02%
$ 91,149 $ 37,084
11:52 PM $ 0.0021
+0.12%
$ 91,149 $ 37,078
11:51 PM $ 0.0021
-0.04%
$ 91,149 $ 37,116
11:50 PM $ 0.0021
-0.20%
$ 91,149 $ 37,116
11:49 PM $ 0.00211
+0.08%
$ 91,130 $ 37,115
11:48 PM $ 0.0021
+0.04%
$ 91,130 $ 37,082
11:47 PM $ 0.0021
-0.05%
$ 91,130 $ 37,093
11:46 PM $ 0.0021
+0.04%
$ 91,130 $ 37,050
11:45 PM $ 0.0021
-0.02%
$ 91,130 $ 37,034
11:44 PM $ 0.0021
-0.06%
$ 91,065 $ 37,056
11:43 PM $ 0.0021
+0.03%
$ 91,065 $ 37,033
11:42 PM $ 0.0021
-0.03%
$ 91,065 $ 37,024
11:41 PM $ 0.0021
+0.16%
$ 91,065 $ 37,024
11:40 PM $ 0.0021
-0.12%
$ 91,065 $ 37,017
11:39 PM $ 0.0021
+0.07%
$ 91,022 $ 37,055
11:38 PM $ 0.0021
-0.15%
$ 91,022 $ 37,038
11:37 PM $ 0.0021
+0.11%
$ 91,022 $ 37,004
11:36 PM $ 0.0021
-0.03%
$ 91,022 $ 37,014
11:35 PM $ 0.0021
-0.08%
$ 91,022 $ 37,014
11:34 PM $ 0.0021
+0.00%
$ 91,101 $ 36,996
11:33 PM $ 0.0021
-0.05%
$ 91,101 $ 36,993
11:32 PM $ 0.00211
+0.21%
$ 91,101 $ 36,980
11:31 PM $ 0.0021
-0.22%
$ 91,101 $ 36,921
11:30 PM $ 0.00211
-0.01%
$ 91,101 $ 37,020
11:29 PM $ 0.00211
+0.00%
$ 91,125 $ 37,020
11:28 PM $ 0.00211
-0.02%
$ 91,125 $ 37,010
11:27 PM $ 0.00211
+0.10%
$ 91,125 $ 36,995
11:26 PM $ 0.0021
-0.02%
$ 91,125 $ 36,995
11:25 PM $ 0.0021
+0.02%
$ 91,125 $ 36,983
11:24 PM $ 0.0021
+0.00%
$ 91,055 $ 36,970
11:23 PM $ 0.0021
+0.13%
$ 91,055 $ 36,974
11:22 PM $ 0.0021
-0.04%
$ 91,055 $ 36,955
11:21 PM $ 0.0021
-0.02%
$ 91,055 $ 36,949
11:20 PM $ 0.0021
-0.01%
$ 91,055 $ 36,933
11:19 PM $ 0.0021
+0.00%
$ 91,008 $ 36,906
11:18 PM $ 0.0021
-0.13%
$ 91,008 $ 36,906
11:17 PM $ 0.00211
+0.08%
$ 91,008 $ 36,887
11:16 PM $ 0.0021
+0.00%
$ 91,008 $ 36,848
11:15 PM $ 0.0021
+0.15%
$ 91,008 $ 36,829
11:14 PM $ 0.0021
-0.02%
$ 90,915 $ 36,843
11:13 PM $ 0.0021
-0.20%
$ 90,915 $ 36,830