PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0713
-9.05%
$10.7 million $93,739
May 15, 2023 $0.0784
+4.10%
$11.77 million $96,175
May 14, 2023 $0.0753
+5.41%
$11.3 million $424,214
May 13, 2023 $0.0712
+17.30%
$10.68 million $85,115
May 12, 2023 $0.0606
-4.78%
$9.09 million $114,290
May 11, 2023 $0.0803
+14.18%
$12.04 million $128,931
May 10, 2023 $0.0701
-14.06%
$10.52 million $103,178
May 9, 2023 $0.0816
+5.88%
$12.24 million $204,494
May 8, 2023 $0.0771
-7.45%
$11.56 million $115,366
May 7, 2023 $0.0832
-2.86%
$12.48 million $142,438
May 6, 2023 $0.0858
-11.69%
$12.86 million $169,963
May 5, 2023 $0.0971
-0.11%
$14.56 million $154,261
May 4, 2023 $0.0972
-7.02%
$14.58 million $136,952
May 3, 2023 $0.105
-2.89%
$15.68 million $195,803
May 2, 2023 $0.107
+7.72%
$16.09 million $181,516
May 1, 2023 $0.0991
-5.79%
$14.86 million $209,651
Apr 30, 2023 $0.105
-0.76%
$15.79 million $464,167
Apr 29, 2023 $0.106
+5.54%
$15.9 million $175,322
Apr 28, 2023 $0.1
-3.96%
$15.02 million $165,307
Apr 27, 2023 $0.104
-8.11%
$15.65 million $278,240
Apr 26, 2023 $0.114
-1.36%
$17.03 million $1.08 million
Apr 25, 2023 $0.115
-1.92%
$17.25 million $1.11 million
Apr 24, 2023 $0.117
+18.50%
$17.57 million $1.22 million
Apr 23, 2023 $0.0986
-0.93%
$14.79 million $490,312
Apr 22, 2023 $0.0995
+12.00%
$14.93 million $691,090
Apr 21, 2023 $0.089
-17.92%
$13.35 million $304,280
Apr 20, 2023 $0.108
-10.98%
$16.23 million $828,890
Download