PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00162
-5.47%
$ 69,995 $ 43,820
May 8, 1 AM $ 0.00171
-0.15%
$ 74,047 $ 42,862
May 8, 12 AM $ 0.00171
-0.09%
$ 74,161 $ 42,796
May 7, 11 PM $ 0.00172
-0.26%
$ 74,226 $ 42,970
May 7, 10 PM $ 0.00172
-0.25%
$ 74,422 $ 43,770
May 7, 9 PM $ 0.00172
-0.52%
$ 74,611 $ 43,726
May 7, 8 PM $ 0.00173
-0.87%
$ 75,005 $ 43,723
May 7, 7 PM $ 0.00175
-0.06%
$ 75,661 $ 42,791
May 7, 6 PM $ 0.00175
-0.05%
$ 75,708 $ 42,124
May 7, 5 PM $ 0.00175
-1.00%
$ 75,743 $ 41,756
May 7, 4 PM $ 0.00177
-1.50%
$ 76,505 $ 41,888
May 7, 3 PM $ 0.00179
-0.81%
$ 77,646 $ 41,385
May 7, 2 PM $ 0.00181
-0.56%
$ 78,261 $ 40,870
May 7, 1 PM $ 0.00182
-1.83%
$ 78,704 $ 40,282
May 7, 12 PM $ 0.00185
-1.81%
$ 80,175 $ 37,920
May 7, 11 AM $ 0.00189
-0.25%
$ 81,611 $ 36,149
May 7, 10 AM $ 0.00189
+0.08%
$ 81,815 $ 35,546
May 7, 9 AM $ 0.00189
+0.07%
$ 81,750 $ 35,467
May 7, 8 AM $ 0.00189
-0.17%
$ 81,691 $ 35,432
May 7, 7 AM $ 0.00189
+0.28%
$ 81,876 $ 35,650
May 7, 6 AM $ 0.00189
-0.04%
$ 81,852 $ 35,775
May 7, 5 AM $ 0.00189
+0.36%
$ 81,880 $ 35,946
May 7, 4 AM $ 0.00189
-0.04%
$ 81,583 $ 36,638
May 7, 3 AM $ 0.00189
-0.27%
$ 81,615 $ 36,604
May 7, 2 AM $ 0.00189
-0.09%
$ 81,834 $ 36,688
May 7, 1 AM $ 0.00189
-0.42%
$ 81,909 $ 37,192
May 7, 12 AM $ 0.0019
-0.59%
$ 82,254 $ 36,692
May 6, 11 PM $ 0.00191
-1.70%
$ 82,738 $ 36,570
May 6, 10 PM $ 0.00194
-0.07%
$ 84,165 $ 36,467
May 6, 9 PM $ 0.00195
-0.30%
$ 84,227 $ 35,965
May 6, 8 PM $ 0.00195
-0.64%
$ 84,479 $ 36,192
May 6, 7 PM $ 0.00196
-0.16%
$ 85,019 $ 35,692
May 6, 6 PM $ 0.00197
-0.07%
$ 85,158 $ 36,134
May 6, 5 PM $ 0.00197
+0.37%
$ 85,324 $ 36,345
May 6, 4 PM $ 0.00196
+0.86%
$ 85,010 $ 35,963
May 6, 3 PM $ 0.00195
-0.05%
$ 84,287 $ 35,354
May 6, 2 PM $ 0.00195
-0.15%
$ 84,330 $ 34,119
May 6, 1 PM $ 0.00195
+0.07%
$ 84,455 $ 33,234
May 6, 12 PM $ 0.00195
-0.05%
$ 84,437 $ 33,309
May 6, 11 AM $ 0.00195
-0.15%
$ 84,409 $ 33,341
May 6, 10 AM $ 0.00195
+0.06%
$ 84,579 $ 33,402
May 6, 9 AM $ 0.00195
-0.08%
$ 84,528 $ 33,352
May 6, 8 AM $ 0.00195
-0.05%
$ 84,594 $ 32,908
May 6, 7 AM $ 0.00196
-0.70%
$ 84,637 $ 31,802
May 6, 6 AM $ 0.00197
-0.29%
$ 85,232 $ 30,343
May 6, 5 AM $ 0.00198
+0.27%
$ 85,479 $ 29,369
May 6, 4 AM $ 0.00197
-0.39%
$ 85,248 $ 28,064
May 6, 3 AM $ 0.00198
+0.22%
$ 85,585 $ 27,483
May 6, 2 AM $ 0.00197
+0.04%
$ 85,397 $ 27,074
May 6, 1 AM $ 0.00197
-0.20%
$ 85,364 $ 26,139