Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.00134
-10.17%
$57,976 $211,091
Sep 6, 5 PM $0.00149
+0.17%
$64,538 $204,859
Sep 6, 4 PM $0.00149
-0.86%
$64,429 $206,223
Sep 6, 3 PM $0.0015
-0.09%
$64,986 $207,351
Sep 6, 2 PM $0.0015
-0.65%
$65,044 $208,641
Sep 6, 1 PM $0.00151
-6.74%
$65,468 $72,684
Sep 6, 12 PM $0.00162
-0.57%
$70,198 $66,539
Sep 6, 11 AM $0.00163
-0.18%
$70,600 $296,116
Sep 6, 10 AM $0.00163
+0.40%
$70,725 $297,261
Sep 6, 9 AM $0.00163
-0.27%
$70,445 $313,554
Sep 6, 8 AM $0.00163
+0.09%
$70,639 $314,598
Sep 6, 7 AM $0.00163
-0.34%
$70,572 $315,386
Sep 6, 6 AM $0.00164
+0.20%
$70,813 $328,225
Sep 6, 5 AM $0.00163
-0.99%
$70,674 $340,474
Sep 6, 4 AM $0.00165
-0.76%
$71,384 $340,711
Sep 6, 3 AM $0.00166
-0.04%
$71,927 $340,850
Sep 6, 2 AM $0.00166
-0.49%
$71,958 $341,383
Sep 6, 1 AM $0.00167
+0.45%
$72,348 $341,959
Sep 6, 12 AM $0.00167
+0.05%
$72,094 $342,583
Sep 5, 11 PM $0.00166
+0.35%
$72,055 $342,510
Sep 5, 10 PM $0.00166
-1.02%
$71,801 $343,598
Sep 5, 9 PM $0.00168
+4.61%
$72,542 $342,382
Sep 5, 8 PM $0.0016
+1.93%
$69,344 $337,754
Sep 5, 7 PM $0.00157
+1.88%
$68,099 $335,516
Sep 5, 6 PM $0.00154
-0.02%
$66,840 $335,749
Sep 5, 5 PM $0.00154
+0.20%
$66,854 $335,281
Sep 5, 4 PM $0.00154
+0.71%
$66,718 $353,305
Sep 5, 3 PM $0.00153
-1.44%
$66,249 $352,575
Sep 5, 2 PM $0.00155
+0.30%
$67,214 $352,602
Sep 5, 1 PM $0.00155
+0.27%
$67,118 $351,553
Sep 5, 12 PM $0.00155
+4.61%
$67,003 $351,717
Sep 5, 11 AM $0.00148
-0.53%
$64,048 $136,390
Sep 5, 10 AM $0.00149
-1.30%
$64,413 $135,446
Sep 5, 9 AM $0.00151
-1.52%
$65,259 $119,906
Sep 5, 8 AM $0.00153
+2.09%
$66,267 $118,699
Sep 5, 7 AM $0.0015
+10.71%
$64,911 $117,793
Sep 5, 6 AM $0.00135
+6.89%
$58,632 $105,186
Sep 5, 5 AM $0.00127
-0.62%
$54,853 $93,086
Sep 5, 4 AM $0.00128
-0.44%
$55,195 $92,585
Sep 5, 3 AM $0.00128
-0.44%
$55,439 $92,606
Sep 5, 2 AM $0.00129
+0.05%
$55,686 $92,101
Sep 5, 1 AM $0.00129
+0.27%
$55,660 $91,604
Sep 5, 12 AM $0.00128
+0.15%
$55,511 $91,492
Sep 4, 11 PM $0.00128
-0.21%
$55,427 $91,321
Sep 4, 10 PM $0.00128
-0.31%
$55,546 $90,428
Sep 4, 9 PM $0.00129
+0.19%
$55,722 $95,424
Sep 4, 8 PM $0.00129
+0.34%
$55,639 $96,222
Sep 4, 7 PM $0.00128
+0.51%
$55,449 $89,805
Sep 4, 6 PM $0.00127
+0.08%
$55,169 $102,508
Sep 4, 5 PM $0.00127
-1.11%
$55,123 $101,804