PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00427
-0.18%
$ 184,904 $ 166,592
Mar 6, 6 PM $ 0.00428
-0.16%
$ 185,245 $ 167,688
Mar 6, 5 PM $ 0.00429
+0.36%
$ 185,546 $ 168,433
Mar 6, 4 PM $ 0.00427
+0.03%
$ 184,881 $ 169,591
Mar 6, 3 PM $ 0.00427
+0.35%
$ 184,827 $ 170,022
Mar 6, 2 PM $ 0.00426
-1.07%
$ 184,186 $ 169,244
Mar 6, 1 PM $ 0.0043
+0.11%
$ 186,173 $ 168,584
Mar 6, 12 PM $ 0.0043
-0.08%
$ 185,964 $ 168,537
Mar 6, 11 AM $ 0.0043
+0.00%
$ 186,120 $ 168,675
Mar 6, 10 AM $ 0.0043
+0.04%
$ 186,115 $ 169,322
Mar 6, 9 AM $ 0.0043
+0.11%
$ 186,041 $ 169,259
Mar 6, 8 AM $ 0.00429
-0.22%
$ 185,831 $ 169,405
Mar 6, 7 AM $ 0.0043
+0.08%
$ 186,243 $ 169,441
Mar 6, 6 AM $ 0.0043
+0.05%
$ 186,089 $ 168,995
Mar 6, 5 AM $ 0.0043
-0.13%
$ 185,996 $ 169,183
Mar 6, 4 AM $ 0.0043
+0.11%
$ 186,219 $ 169,619
Mar 6, 3 AM $ 0.0043
+0.02%
$ 186,017 $ 153,853
Mar 6, 2 AM $ 0.0043
-0.01%
$ 185,975 $ 170,485
Mar 6, 1 AM $ 0.0043
+0.06%
$ 185,991 $ 169,989
Mar 6, 12 AM $ 0.0043
+0.04%
$ 185,883 $ 168,681
Mar 5, 11 PM $ 0.00429
-0.12%
$ 185,801 $ 169,342
Mar 5, 10 PM $ 0.0043
+0.05%
$ 186,022 $ 169,085
Mar 5, 9 PM $ 0.0043
+0.07%
$ 185,922 $ 168,832
Mar 5, 8 PM $ 0.00429
-0.23%
$ 185,800 $ 168,763
Mar 5, 7 PM $ 0.0043
+0.20%
$ 186,236 $ 169,819
Mar 5, 6 PM $ 0.00429
-0.12%
$ 185,861 $ 169,456
Mar 5, 5 PM $ 0.0043
+0.18%
$ 186,081 $ 169,500
Mar 5, 4 PM $ 0.00429
-0.20%
$ 185,755 $ 169,713
Mar 5, 3 PM $ 0.0043
-0.10%
$ 186,128 $ 165,859
Mar 5, 2 PM $ 0.0043
+0.21%
$ 186,313 $ 163,363
Mar 5, 1 PM $ 0.0043
-0.12%
$ 185,917 $ 160,855
Mar 5, 12 PM $ 0.0043
+0.02%
$ 186,149 $ 156,681
Mar 5, 11 AM $ 0.0043
-0.28%
$ 186,114 $ 154,602
Mar 5, 10 AM $ 0.00431
+0.34%
$ 186,630 $ 154,364
Mar 5, 9 AM $ 0.0043
+0.01%
$ 185,966 $ 154,395
Mar 5, 8 AM $ 0.0043
+0.07%
$ 185,899 $ 154,176
Mar 5, 7 AM $ 0.00429
-0.21%
$ 185,775 $ 154,898
Mar 5, 6 AM $ 0.0043
+0.07%
$ 186,160 $ 156,093
Mar 5, 5 AM $ 0.0043
-0.12%
$ 185,902 $ 155,884
Mar 5, 4 AM $ 0.0043
+0.14%
$ 186,117 $ 155,857
Mar 5, 3 AM $ 0.00429
-0.15%
$ 185,856 $ 155,502
Mar 5, 2 AM $ 0.0043
+0.15%
$ 186,262 $ 155,782
Mar 5, 1 AM $ 0.0043
+0.12%
$ 186,083 $ 155,990
Mar 5, 12 AM $ 0.00429
-0.19%
$ 185,860 $ 156,275
Mar 4, 11 PM $ 0.0043
-0.21%
$ 186,213 $ 156,824
Mar 4, 10 PM $ 0.00431
+0.07%
$ 186,604 $ 157,097
Mar 4, 9 PM $ 0.00431
+0.06%
$ 186,467 $ 157,394
Mar 4, 8 PM $ 0.00431
-0.16%
$ 186,354 $ 157,680
Mar 4, 7 PM $ 0.00431
+0.16%
$ 186,649 $ 157,311
Mar 4, 6 PM $ 0.00431
+0.37%
$ 186,348 $ 157,319