PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00126
+0.13%
$54,735 $67,105
Jul 13, 1 PM $0.00126
-0.66%
$54,665 $67,126
Jul 13, 12 PM $0.00127
+0.32%
$55,026 $66,832
Jul 13, 11 AM $0.00127
+0.02%
$54,853 $66,574
Jul 13, 10 AM $0.00127
-0.10%
$54,842 $66,374
Jul 13, 9 AM $0.00127
+0.16%
$54,923 $66,215
Jul 13, 8 AM $0.00127
+0.57%
$54,838 $64,138
Jul 13, 7 AM $0.00126
-0.12%
$54,528 $64,080
Jul 13, 6 AM $0.00126
-0.31%
$54,596 $63,999
Jul 13, 5 AM $0.00127
+0.70%
$54,768 $64,319
Jul 13, 4 AM $0.00126
+0.18%
$54,385 $64,452
Jul 13, 3 AM $0.00125
-0.52%
$54,288 $63,762
Jul 13, 2 AM $0.00126
-0.95%
$54,572 $63,402
Jul 13, 1 AM $0.00127
+0.30%
$55,097 $63,381
Jul 13, 12 AM $0.00127
+0.05%
$54,934 $63,249
Jul 12, 11 PM $0.00127
+0.07%
$54,930 $63,180
Jul 12, 10 PM $0.00127
-0.01%
$54,894 $63,493
Jul 12, 9 PM $0.00127
-0.22%
$54,899 $62,566
Jul 12, 8 PM $0.00127
-0.01%
$55,020 $62,227
Jul 12, 7 PM $0.00127
-0.01%
$54,980 $62,074
Jul 12, 6 PM $0.00127
+0.22%
$54,963 $62,019
Jul 12, 5 PM $0.00127
+0.13%
$54,842 $61,982
Jul 12, 4 PM $0.00127
-0.32%
$54,769 $91,028
Jul 12, 3 PM $0.00127
-0.17%
$54,946 $91,145
Jul 12, 2 PM $0.00127
-0.17%
$55,038 $66,236
Jul 12, 1 PM $0.00127
+0.28%
$55,133 $66,150
Jul 12, 12 PM $0.00127
-0.16%
$54,981 $66,115
Jul 12, 11 AM $0.00127
+0.23%
$55,067 $66,414
Jul 12, 10 AM $0.00127
+0.44%
$54,941 $66,641
Jul 12, 9 AM $0.00126
-0.96%
$54,701 $66,867
Jul 12, 8 AM $0.00128
-0.02%
$55,228 $66,889
Jul 12, 7 AM $0.00128
+0.07%
$55,242 $66,845
Jul 12, 6 AM $0.00127
-1.38%
$55,178 $66,923
Jul 12, 5 AM $0.00129
-0.52%
$55,950 $66,851
Jul 12, 4 AM $0.0013
-0.14%
$56,242 $66,780
Jul 12, 3 AM $0.0013
+0.18%
$56,318 $66,857
Jul 12, 2 AM $0.0013
+0.00%
$56,215 $67,072
Jul 12, 1 AM $0.0013
+0.26%
$56,213 $66,862
Jul 12, 12 AM $0.0013
+0.02%
$56,065 $66,826
Jul 11, 11 PM $0.0013
-0.38%
$56,054 $66,873
Jul 11, 10 PM $0.0013
+0.11%
$56,269 $66,885
Jul 11, 9 PM $0.0013
-0.08%
$56,204 $67,950
Jul 11, 8 PM $0.0013
+0.02%
$56,247 $68,287
Jul 11, 7 PM $0.0013
+0.18%
$56,237 $69,605
Jul 11, 6 PM $0.0013
-0.32%
$56,134 $69,844
Jul 11, 5 PM $0.0013
-0.37%
$56,313 $69,986
Jul 11, 4 PM $0.00131
-0.52%
$56,520 $41,146
Jul 11, 3 PM $0.00131
+1.82%
$56,815 $41,027
Jul 11, 2 PM $0.00129
+0.73%
$55,802 $48,534
Jul 11, 1 PM $0.00128
+0.21%
$55,445 $48,419