PLAYZAP Historical Data

PZP Page 25
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00252
+0.05%
$ 108,913 $ 48,789
10:36 AM $ 0.00252
-0.12%
$ 108,913 $ 48,782
10:35 AM $ 0.00252
+0.01%
$ 108,913 $ 48,797
10:34 AM $ 0.00252
+0.12%
$ 108,967 $ 48,795
10:33 AM $ 0.00251
+0.00%
$ 108,967 $ 48,810
10:32 AM $ 0.00251
+0.01%
$ 108,967 $ 48,810
10:31 AM $ 0.00251
-0.03%
$ 108,967 $ 48,825
10:30 AM $ 0.00252
-0.01%
$ 108,967 $ 48,818
10:29 AM $ 0.00252
+0.00%
$ 108,870 $ 48,834
10:28 AM $ 0.00251
-0.06%
$ 108,870 $ 48,836
10:27 AM $ 0.00252
+0.01%
$ 108,870 $ 48,860
10:26 AM $ 0.00252
+0.01%
$ 108,870 $ 48,849
10:25 AM $ 0.00252
+0.02%
$ 108,870 $ 48,832
10:24 AM $ 0.00252
-0.06%
$ 108,860 $ 48,832
10:23 AM $ 0.00252
-0.04%
$ 108,860 $ 48,846
10:22 AM $ 0.00252
+0.07%
$ 108,860 $ 48,848
10:21 AM $ 0.00252
+0.09%
$ 108,860 $ 48,851
10:20 AM $ 0.00251
-0.03%
$ 108,860 $ 48,834
10:19 AM $ 0.00251
+0.03%
$ 108,809 $ 48,856
10:18 AM $ 0.00251
-0.03%
$ 108,809 $ 48,835
10:17 AM $ 0.00251
+0.02%
$ 108,809 $ 48,849
10:16 AM $ 0.00252
-0.01%
$ 108,809 $ 48,849
10:15 AM $ 0.00252
+0.00%
$ 108,809 $ 48,855
10:14 AM $ 0.00252
-0.03%
$ 108,907 $ 48,852
10:13 AM $ 0.00252
+0.04%
$ 108,907 $ 48,867
10:12 AM $ 0.00252
+0.10%
$ 108,907 $ 48,869
10:11 AM $ 0.00251
-0.01%
$ 108,907 $ 48,890
10:10 AM $ 0.00252
-0.03%
$ 108,907 $ 48,865
10:09 AM $ 0.00252
-0.01%
$ 108,893 $ 48,867
10:08 AM $ 0.00252
+0.06%
$ 108,893 $ 48,869
10:07 AM $ 0.00251
+0.01%
$ 108,893 $ 48,874
10:06 AM $ 0.00251
-0.03%
$ 108,893 $ 48,874
10:05 AM $ 0.00252
+0.01%
$ 108,893 $ 48,882
10:04 AM $ 0.00252
+0.08%
$ 108,858 $ 48,866
10:03 AM $ 0.00251
-0.15%
$ 108,858 $ 48,883
10:02 AM $ 0.00252
+0.01%
$ 108,858 $ 48,885
10:01 AM $ 0.00252
+0.08%
$ 108,858 $ 48,899
10:00 AM $ 0.00251
+0.04%
$ 108,858 $ 48,899
9:59 AM $ 0.00251
+0.01%
$ 108,798 $ 48,902
9:58 AM $ 0.00251
-0.10%
$ 108,798 $ 48,890
9:57 AM $ 0.00252
+0.06%
$ 108,798 $ 48,890
9:56 AM $ 0.00251
+0.03%
$ 108,798 $ 48,930
9:55 AM $ 0.00251
-0.08%
$ 108,798 $ 48,933
9:54 AM $ 0.00252
+0.11%
$ 108,887 $ 48,939
9:53 AM $ 0.00251
-0.07%
$ 108,887 $ 48,952
9:52 AM $ 0.00252
+0.04%
$ 108,887 $ 48,956
9:51 AM $ 0.00252
-0.01%
$ 108,887 $ 48,956
9:50 AM $ 0.00252
-0.04%
$ 108,887 $ 48,975
9:49 AM $ 0.00252
+0.10%
$ 108,912 $ 48,965
9:48 AM $ 0.00251
-0.10%
$ 108,912 $ 48,956