PLAYZAP Historical Data

PZP Page 25
Date Close Price change Market cap Trading volume
6:50 PM $0.00166
+0.06%
$71,840 $321,845
6:49 PM $0.00166
+0.06%
$71,965 $321,826
6:48 PM $0.00166
-0.06%
$71,965 $321,851
6:47 PM $0.00166
+0.21%
$71,965 $321,837
6:46 PM $0.00166
-0.57%
$71,965 $321,841
6:45 PM $0.00167
-1.03%
$71,965 $321,522
6:44 PM $0.00169
-0.06%
$73,020 $321,573
6:43 PM $0.00169
+0.06%
$73,020 $321,566
6:42 PM $0.00169
-0.06%
$73,020 $321,579
6:41 PM $0.00169
-0.17%
$73,020 $320,332
6:40 PM $0.00169
-0.17%
$73,020 $320,325
6:39 PM $0.00169
+0.23%
$73,319 $320,289
6:38 PM $0.00169
-0.77%
$73,319 $320,211
6:37 PM $0.0017
-0.79%
$73,319 $320,193
6:36 PM $0.00171
+0.12%
$73,319 $319,380
6:35 PM $0.00171
+0.00%
$73,319 $319,388
6:34 PM $0.00171
-0.22%
$74,133 $319,387
6:33 PM $0.00172
+0.00%
$74,133 $319,388
6:32 PM $0.00171
-0.06%
$74,133 $319,386
6:31 PM $0.00171
+0.00%
$74,133 $319,383
6:30 PM $0.00171
-0.05%
$74,133 $319,385
6:29 PM $0.00172
+0.00%
$74,253 $319,448
6:28 PM $0.00171
-0.11%
$74,253 $319,488
6:27 PM $0.00172
-0.06%
$74,253 $319,515
6:26 PM $0.00172
+0.00%
$74,253 $319,629
6:25 PM $0.00172
+0.12%
$74,253 $319,609
6:24 PM $0.00171
+0.00%
$74,166 $319,600
6:23 PM $0.00171
-0.17%
$74,166 $319,589
6:22 PM $0.00172
+0.11%
$74,166 $319,608
6:21 PM $0.00171
-0.06%
$74,166 $319,588
6:20 PM $0.00172
+0.11%
$74,166 $319,620
6:19 PM $0.00171
+0.00%
$74,166 $319,592
6:18 PM $0.00172
+0.00%
$74,166 $319,612
6:17 PM $0.00172
+0.17%
$74,166 $319,600
6:16 PM $0.00171
+0.00%
$74,166 $319,621
6:15 PM $0.00171
+0.06%
$74,166 $319,601
6:14 PM $0.00171
+0.00%
$74,205 $319,768
6:13 PM $0.00171
-0.06%
$74,205 $319,752
6:12 PM $0.00172
-0.06%
$74,205 $319,772
6:11 PM $0.00172
+0.00%
$74,205 $319,757
6:10 PM $0.00172
+0.00%
$74,205 $319,782
6:09 PM $0.00172
+0.00%
$74,288 $319,758
6:08 PM $0.00172
-0.11%
$74,288 $319,779
6:07 PM $0.00172
+0.17%
$74,288 $319,755
6:06 PM $0.00171
+0.00%
$74,288 $319,775
6:05 PM $0.00171
+0.12%
$74,288 $319,757
6:04 PM $0.00171
-0.22%
$74,118 $319,764
6:03 PM $0.00172
+0.10%
$74,118 $319,768
6:02 PM $0.00171
+0.00%
$74,118 $319,759
6:01 PM $0.00171
+0.00%
$74,118 $319,739