PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00197
-0.20%
$ 85,364 $ 26,139
May 6, 12 AM $ 0.00198
-0.16%
$ 85,535 $ 26,066
May 5, 11 PM $ 0.00198
-0.42%
$ 85,672 $ 26,269
May 5, 10 PM $ 0.00199
+1.23%
$ 86,034 $ 25,663
May 5, 9 PM $ 0.00196
-2.20%
$ 84,986 $ 25,690
May 5, 8 PM $ 0.00201
-0.06%
$ 86,851 $ 25,074
May 5, 7 PM $ 0.00201
+0.19%
$ 86,904 $ 24,876
May 5, 6 PM $ 0.002
+0.21%
$ 86,740 $ 24,550
May 5, 5 PM $ 0.002
-0.47%
$ 86,558 $ 24,504
May 5, 4 PM $ 0.00201
+0.34%
$ 86,970 $ 23,430
May 5, 3 PM $ 0.002
-0.11%
$ 86,672 $ 22,759
May 5, 2 PM $ 0.002
+0.00%
$ 86,765 $ 22,885
May 5, 1 PM $ 0.002
-0.41%
$ 86,768 $ 23,082
May 5, 12 PM $ 0.00201
-0.22%
$ 87,124 $ 22,472
May 5, 11 AM $ 0.00202
+0.65%
$ 87,319 $ 22,021
May 5, 10 AM $ 0.002
+0.19%
$ 86,759 $ 21,704
May 5, 9 AM $ 0.002
-0.27%
$ 86,594 $ 21,384
May 5, 8 AM $ 0.00201
+0.24%
$ 86,832 $ 21,820
May 5, 7 AM $ 0.002
+0.16%
$ 86,620 $ 22,500
May 5, 6 AM $ 0.002
-0.26%
$ 86,478 $ 23,825
May 5, 5 AM $ 0.002
+0.03%
$ 86,704 $ 24,629
May 5, 4 AM $ 0.002
+0.10%
$ 86,679 $ 25,332
May 5, 3 AM $ 0.002
-0.26%
$ 86,591 $ 25,872
May 5, 2 AM $ 0.00201
+0.07%
$ 86,818 $ 26,056
May 5, 1 AM $ 0.002
+0.13%
$ 86,756 $ 26,657
May 5, 12 AM $ 0.002
-0.12%
$ 86,716 $ 27,269
May 4, 11 PM $ 0.00201
-0.16%
$ 86,819 $ 26,909
May 4, 10 PM $ 0.00201
+0.48%
$ 86,959 $ 27,572
May 4, 9 PM $ 0.002
-0.10%
$ 86,523 $ 28,338
May 4, 8 PM $ 0.002
+0.74%
$ 86,612 $ 27,950
May 4, 7 PM $ 0.00199
-0.81%
$ 85,973 $ 27,548
May 4, 6 PM $ 0.002
+1.31%
$ 86,672 $ 28,093
May 4, 5 PM $ 0.00198
-0.36%
$ 85,548 $ 28,993
May 4, 4 PM $ 0.00198
+0.68%
$ 85,854 $ 30,828
May 4, 3 PM $ 0.00197
-0.20%
$ 85,274 $ 32,902
May 4, 2 PM $ 0.00197
+0.02%
$ 85,442 $ 33,824
May 4, 1 PM $ 0.00197
-0.34%
$ 85,422 $ 35,216
May 4, 12 PM $ 0.00198
+0.29%
$ 85,716 $ 37,295
May 4, 11 AM $ 0.00197
-0.02%
$ 85,469 $ 38,593
May 4, 10 AM $ 0.00198
+0.14%
$ 85,532 $ 39,353
May 4, 9 AM $ 0.00197
-0.27%
$ 85,411 $ 39,927
May 4, 8 AM $ 0.00198
+0.05%
$ 85,620 $ 40,155
May 4, 7 AM $ 0.00198
-0.18%
$ 85,576 $ 40,050
May 4, 6 AM $ 0.00198
-0.01%
$ 85,733 $ 39,193
May 4, 5 AM $ 0.00198
-0.16%
$ 85,738 $ 39,266
May 4, 4 AM $ 0.00199
-0.01%
$ 85,933 $ 39,128
May 4, 3 AM $ 0.00198
-0.33%
$ 85,717 $ 39,293
May 4, 2 AM $ 0.00199
+0.26%
$ 86,021 $ 39,445
May 4, 1 AM $ 0.00198
+0.11%
$ 85,798 $ 39,208
May 4, 12 AM $ 0.00198
-0.46%
$ 85,766 $ 39,598