PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00129
+0.73%
$55,802 $48,534
Jul 11, 1 PM $0.00128
+0.21%
$55,445 $48,419
Jul 11, 12 PM $0.00128
-0.55%
$55,295 $48,519
Jul 11, 11 AM $0.00129
+0.21%
$55,619 $48,543
Jul 11, 10 AM $0.00128
-0.09%
$55,501 $48,410
Jul 11, 9 AM $0.00128
+0.06%
$55,553 $49,022
Jul 11, 8 AM $0.00128
+0.34%
$55,519 $48,932
Jul 11, 7 AM $0.00128
+0.05%
$55,332 $49,506
Jul 11, 6 AM $0.00128
+0.56%
$55,308 $49,491
Jul 11, 5 AM $0.00127
+0.03%
$55,001 $49,447
Jul 11, 4 AM $0.00127
+0.00%
$54,984 $49,535
Jul 11, 3 AM $0.00127
-0.09%
$54,983 $50,473
Jul 11, 2 AM $0.00127
+0.06%
$55,034 $50,594
Jul 11, 1 AM $0.00127
+0.10%
$55,001 $50,871
Jul 11, 12 AM $0.00127
-0.15%
$54,944 $51,067
Jul 10, 11 PM $0.00127
-0.23%
$55,024 $51,382
Jul 10, 10 PM $0.00127
-0.01%
$55,152 $51,157
Jul 10, 9 PM $0.00127
-0.30%
$55,157 $51,106
Jul 10, 8 PM $0.00128
+0.07%
$55,321 $51,185
Jul 10, 7 PM $0.00128
+0.03%
$55,297 $50,820
Jul 10, 6 PM $0.00128
+0.27%
$55,278 $51,085
Jul 10, 5 PM $0.00127
-0.39%
$55,128 $51,788
Jul 10, 4 PM $0.00128
+0.62%
$55,345 $51,471
Jul 10, 3 PM $0.00127
+0.09%
$55,003 $51,709
Jul 10, 2 PM $0.00127
-0.29%
$54,953 $84,873
Jul 10, 1 PM $0.00127
-0.28%
$55,137 $85,364
Jul 10, 12 PM $0.00128
+0.16%
$55,319 $89,225
Jul 10, 11 AM $0.00128
-0.21%
$55,232 $89,251
Jul 10, 10 AM $0.00128
-0.01%
$55,350 $89,387
Jul 10, 9 AM $0.00128
+0.07%
$55,356 $88,848
Jul 10, 8 AM $0.00128
-1.01%
$55,317 $88,866
Jul 10, 7 AM $0.00129
+0.12%
$55,884 $88,337
Jul 10, 6 AM $0.00129
+0.01%
$55,815 $88,474
Jul 10, 5 AM $0.00129
+0.05%
$55,811 $88,538
Jul 10, 4 AM $0.00129
+0.91%
$55,782 $88,687
Jul 10, 3 AM $0.00128
-0.09%
$55,278 $87,788
Jul 10, 2 AM $0.00128
+0.28%
$55,326 $87,830
Jul 10, 1 AM $0.00127
+0.25%
$55,121 $88,015
Jul 10, 12 AM $0.00127
-0.23%
$54,984 $88,062
Jul 9, 11 PM $0.00127
-0.53%
$55,113 $88,107
Jul 9, 10 PM $0.00128
-0.44%
$55,409 $88,258
Jul 9, 9 PM $0.00129
-0.08%
$55,653 $89,364
Jul 9, 8 PM $0.00129
+0.38%
$55,696 $89,590
Jul 9, 7 PM $0.00128
-0.76%
$55,485 $90,489
Jul 9, 6 PM $0.00129
-1.06%
$55,912 $90,218
Jul 9, 5 PM $0.00131
+0.68%
$56,509 $89,479
Jul 9, 4 PM $0.0013
-0.80%
$56,129 $89,884
Jul 9, 3 PM $0.00131
+0.20%
$56,580 $89,630
Jul 9, 2 PM $0.00131
+0.87%
$56,489 $48,458
Jul 9, 1 PM $0.00129
+1.13%
$56,028 $81,125