PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00431
+0.37%
$ 186,348 $ 157,319
Mar 4, 5 PM $ 0.0043
+0.54%
$ 185,967 $ 157,417
Mar 4, 4 PM $ 0.00427
+0.06%
$ -- $ 159,436
Mar 4, 1 PM $ 0.00428
+0.13%
$ 185,402 $ 168,815
Mar 4, 12 PM $ 0.00428
+0.13%
$ 185,158 $ 170,007
Mar 4, 11 AM $ 0.00427
+0.09%
$ 184,972 $ 171,910
Mar 4, 9 AM $ 0.00426
-0.02%
$ 184,564 $ 172,453
Mar 4, 8 AM $ 0.00426
-0.13%
$ 184,420 $ 172,778
Mar 4, 7 AM $ 0.00427
-0.79%
$ 184,652 $ 172,677
Mar 4, 6 AM $ 0.0043
+0.29%
$ 186,116 $ 171,791
Mar 4, 5 AM $ 0.00429
-0.22%
$ 185,550 $ 171,543
Mar 4, 4 AM $ 0.0043
+0.19%
$ 186,058 $ 171,404
Mar 4, 3 AM $ 0.00429
-0.26%
$ 185,713 $ 171,745
Mar 4, 2 AM $ 0.0043
+0.13%
$ 186,192 $ 155,082
Mar 4, 1 AM $ 0.0043
+0.39%
$ 185,956 $ 175,095
Mar 4, 12 AM $ 0.00429
+0.01%
$ 185,512 $ 174,677
Mar 3, 11 PM $ 0.00429
-0.35%
$ 185,496 $ 174,316
Mar 3, 10 PM $ 0.0043
+0.21%
$ 186,150 $ 174,191
Mar 3, 9 PM $ 0.00429
-0.04%
$ 185,752 $ 173,759
Mar 3, 8 PM $ 0.00429
+0.07%
$ 185,877 $ 172,905
Mar 3, 7 PM $ 0.00429
-0.03%
$ 185,750 $ 173,001
Mar 3, 6 PM $ 0.00429
-0.19%
$ 185,730 $ 172,396
Mar 3, 5 PM $ 0.0043
-0.01%
$ 186,056 $ 170,812
Mar 3, 4 PM $ 0.0043
+0.06%
$ 186,122 $ 170,369
Mar 3, 3 PM $ 0.0043
-0.14%
$ 185,979 $ 169,901
Mar 3, 2 PM $ 0.0043
+0.18%
$ 186,238 $ 171,265
Mar 3, 1 PM $ 0.0043
-0.04%
$ 185,898 $ 171,710
Mar 3, 12 PM $ 0.0043
-0.18%
$ 185,968 $ 171,053
Mar 3, 11 AM $ 0.0043
+0.20%
$ 186,199 $ 169,808
Mar 3, 10 AM $ 0.00429
+0.04%
$ 185,829 $ 169,040
Mar 3, 9 AM $ 0.00429
+0.54%
$ 185,849 $ 167,803
Mar 3, 8 AM $ 0.00427
-0.13%
$ 184,846 $ 167,201
Mar 3, 7 AM $ 0.00428
-0.02%
$ 185,079 $ 165,947
Mar 3, 6 AM $ 0.00428
+0.04%
$ 185,110 $ 165,232
Mar 3, 5 AM $ 0.00428
+0.04%
$ 185,028 $ 165,228
Mar 3, 4 AM $ 0.00427
-0.13%
$ 184,959 $ 164,966
Mar 3, 3 AM $ 0.00428
+0.02%
$ 185,201 $ 164,566
Mar 3, 2 AM $ 0.00428
+0.14%
$ 185,173 $ 164,117
Mar 3, 1 AM $ 0.00427
-0.09%
$ 184,990 $ 143,347
Mar 3, 12 AM $ 0.00428
-0.10%
$ 185,044 $ 143,716
Mar 2, 11 PM $ 0.00428
+0.02%
$ 185,208 $ 143,375
Mar 2, 10 PM $ 0.00427
-0.11%
$ 184,814 $ 143,057
Mar 2, 9 PM $ 0.00427
-0.22%
$ 185,107 $ 142,415
Mar 2, 8 PM $ 0.00428
+0.13%
$ 185,411 $ 142,135
Mar 2, 7 PM $ 0.00428
+0.10%
$ 185,261 $ 141,645
Mar 2, 6 PM $ 0.00428
-0.02%
$ 185,072 $ 142,186
Mar 2, 5 PM $ 0.00427
-0.42%
$ 184,885 $ 143,266
Mar 2, 4 PM $ 0.00429
+0.63%
$ 185,664 $ 143,353
Mar 2, 3 PM $ 0.00426
+1.18%
$ 184,510 $ 143,395
Mar 2, 2 PM $ 0.00421
+0.27%
$ 182,361 $ 141,881