PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0021
+0.02%
$ 91,005 $ 36,999
12:40 AM $ 0.0021
+0.00%
$ 91,005 $ 36,999
12:39 AM $ 0.0021
-0.22%
$ 91,024 $ 36,997
12:38 AM $ 0.00211
+0.00%
$ 91,024 $ 37,004
12:37 AM $ 0.00211
+0.13%
$ 91,024 $ 36,983
12:36 AM $ 0.0021
+0.00%
$ 91,024 $ 37,008
12:35 AM $ 0.0021
-0.10%
$ 91,024 $ 36,994
12:34 AM $ 0.0021
+0.02%
$ 91,094 $ 37,002
12:33 AM $ 0.00211
+0.07%
$ 91,094 $ 37,002
12:32 AM $ 0.0021
-0.02%
$ 91,094 $ 37,002
12:31 AM $ 0.0021
-0.03%
$ 91,094 $ 37,008
12:30 AM $ 0.0021
+0.02%
$ 91,094 $ 36,992
12:29 AM $ 0.0021
+0.03%
$ 91,075 $ 37,000
12:28 AM $ 0.0021
-0.16%
$ 91,075 $ 37,000
12:27 AM $ 0.00211
+0.18%
$ 91,075 $ 36,982
12:26 AM $ 0.0021
-0.06%
$ 91,075 $ 36,991
12:25 AM $ 0.0021
+0.02%
$ 91,075 $ 36,991
12:24 AM $ 0.0021
+0.12%
$ 91,070 $ 36,994
12:23 AM $ 0.0021
-0.02%
$ 91,070 $ 36,987
12:22 AM $ 0.0021
-0.07%
$ 91,070 $ 36,984
12:21 AM $ 0.0021
-0.03%
$ 91,070 $ 37,002
12:20 AM $ 0.0021
-0.02%
$ 91,070 $ 36,994
12:19 AM $ 0.0021
+0.15%
$ 91,070 $ 37,043
12:18 AM $ 0.0021
-0.06%
$ 91,070 $ 37,043
12:17 AM $ 0.0021
-0.08%
$ 91,070 $ 37,029
12:16 AM $ 0.0021
+0.06%
$ 91,070 $ 37,037
12:15 AM $ 0.0021
+0.04%
$ 91,070 $ 37,029
12:14 AM $ 0.0021
-0.08%
$ 91,023 $ 37,028
12:13 AM $ 0.0021
+0.01%
$ 91,023 $ 37,036
12:12 AM $ 0.0021
+0.07%
$ 91,023 $ 37,029
12:11 AM $ 0.0021
-0.10%
$ 91,023 $ 37,015
12:10 AM $ 0.00211
+0.00%
$ 91,023 $ 37,080
12:09 AM $ 0.00211
+0.07%
$ 91,112 $ 37,080
12:08 AM $ 0.0021
-0.05%
$ 91,112 $ 37,062
12:07 AM $ 0.0021
-0.04%
$ 91,112 $ 37,051
12:06 AM $ 0.00211
+0.05%
$ 91,112 $ 37,063
12:05 AM $ 0.0021
-0.03%
$ 91,112 $ 37,065
12:04 AM $ 0.0021
-0.05%
$ 91,089 $ 37,056
12:03 AM $ 0.00211
-0.10%
$ 91,089 $ 37,066
12:02 AM $ 0.00211
+0.16%
$ 91,089 $ 37,044
12:01 AM $ 0.0021
+0.00%
$ 91,089 $ 37,062
12:00 AM $ 0.0021
-0.08%
$ 91,089 $ 37,069
11:59 PM $ 0.00211
+0.00%
$ 91,107 $ 37,073
11:58 PM $ 0.0021
+0.12%
$ 91,107 $ 37,058
11:57 PM $ 0.0021
+0.00%
$ 91,107 $ 37,067
11:56 PM $ 0.0021
-0.06%
$ 91,107 $ 37,067
11:55 PM $ 0.0021
-0.13%
$ 91,107 $ 37,069
11:54 PM $ 0.00211
+0.12%
$ 91,149 $ 37,070
11:53 PM $ 0.0021
-0.02%
$ 91,149 $ 37,084
11:52 PM $ 0.0021
+0.12%
$ 91,149 $ 37,078