PLAYZAP Historical Data

PZP Page 26
Date Close Price change Market cap Trading volume
7:12 PM $0.00166
+0.24%
$71,833 $322,021
7:11 PM $0.00166
+0.00%
$71,833 $321,953
7:10 PM $0.00166
-0.24%
$71,833 $321,972
7:09 PM $0.00166
+0.18%
$71,834 $321,953
7:08 PM $0.00166
-0.12%
$71,834 $321,888
7:07 PM $0.00166
+0.17%
$71,834 $321,905
7:06 PM $0.00166
-0.12%
$71,834 $321,936
7:05 PM $0.00166
-0.13%
$71,834 $321,918
7:04 PM $0.00166
-0.40%
$71,926 $321,940
7:03 PM $0.00167
+0.52%
$71,926 $321,920
7:02 PM $0.00166
-0.23%
$71,926 $321,936
7:01 PM $0.00166
+0.00%
$71,926 $321,912
7:00 PM $0.00166
+0.17%
$71,926 $321,929
6:59 PM $0.00166
+0.00%
$71,886 $321,913
6:58 PM $0.00166
-0.23%
$71,886 $321,935
6:57 PM $0.00166
+0.17%
$71,886 $321,918
6:56 PM $0.00166
+0.01%
$71,886 $321,929
6:55 PM $0.00166
+0.12%
$71,886 $321,851
6:54 PM $0.00166
-0.17%
$71,840 $321,875
6:53 PM $0.00166
+0.00%
$71,840 $321,853
6:52 PM $0.00166
+0.12%
$71,840 $321,856
6:51 PM $0.00166
-0.17%
$71,840 $321,839
6:50 PM $0.00166
+0.06%
$71,840 $321,845
6:49 PM $0.00166
+0.06%
$71,965 $321,826
6:48 PM $0.00166
-0.06%
$71,965 $321,851
6:47 PM $0.00166
+0.21%
$71,965 $321,837
6:46 PM $0.00166
-0.57%
$71,965 $321,841
6:45 PM $0.00167
-1.03%
$71,965 $321,522
6:44 PM $0.00169
-0.06%
$73,020 $321,573
6:43 PM $0.00169
+0.06%
$73,020 $321,566
6:42 PM $0.00169
-0.06%
$73,020 $321,579
6:41 PM $0.00169
-0.17%
$73,020 $320,332
6:40 PM $0.00169
-0.17%
$73,020 $320,325
6:39 PM $0.00169
+0.23%
$73,319 $320,289
6:38 PM $0.00169
-0.77%
$73,319 $320,211
6:37 PM $0.0017
-0.79%
$73,319 $320,193
6:36 PM $0.00171
+0.12%
$73,319 $319,380
6:35 PM $0.00171
+0.00%
$73,319 $319,388
6:34 PM $0.00171
-0.22%
$74,133 $319,387
6:33 PM $0.00172
+0.00%
$74,133 $319,388
6:32 PM $0.00171
-0.06%
$74,133 $319,386
6:31 PM $0.00171
+0.00%
$74,133 $319,383
6:30 PM $0.00171
-0.05%
$74,133 $319,385
6:29 PM $0.00172
+0.00%
$74,253 $319,448
6:28 PM $0.00171
-0.11%
$74,253 $319,488
6:27 PM $0.00172
-0.06%
$74,253 $319,515
6:26 PM $0.00172
+0.00%
$74,253 $319,629
6:25 PM $0.00172
+0.12%
$74,253 $319,609
6:24 PM $0.00171
+0.00%
$74,166 $319,600
6:23 PM $0.00171
-0.17%
$74,166 $319,589