PLAYZAP Historical Data

PZP Page 26
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00252
+0.02%
$ 108,925 $ 48,461
11:29 AM $ 0.00252
-0.03%
$ 108,906 $ 48,486
11:28 AM $ 0.00252
+0.00%
$ 108,906 $ 48,479
11:27 AM $ 0.00252
+0.01%
$ 108,906 $ 48,482
11:26 AM $ 0.00252
-0.04%
$ 108,906 $ 48,482
11:25 AM $ 0.00252
+0.04%
$ 108,906 $ 48,484
11:24 AM $ 0.00252
+0.00%
$ 108,887 $ 48,484
11:23 AM $ 0.00252
+0.03%
$ 108,887 $ 48,496
11:22 AM $ 0.00252
-0.03%
$ 108,887 $ 48,479
11:21 AM $ 0.00252
+0.04%
$ 108,887 $ 48,500
11:20 AM $ 0.00251
-0.02%
$ 108,887 $ 48,483
11:19 AM $ 0.00252
-0.06%
$ 108,856 $ 48,514
11:18 AM $ 0.00252
+0.06%
$ 108,856 $ 48,497
11:17 AM $ 0.00252
+0.04%
$ 108,856 $ 48,516
11:16 AM $ 0.00252
+0.01%
$ 108,856 $ 48,522
11:15 AM $ 0.00252
-0.02%
$ 108,856 $ 48,522
11:14 AM $ 0.00252
+0.07%
$ 108,873 $ 48,506
11:13 AM $ 0.00251
-0.01%
$ 108,873 $ 48,515
11:12 AM $ 0.00251
-0.06%
$ 108,873 $ 48,526
11:11 AM $ 0.00252
+0.00%
$ 108,873 $ 48,550
11:10 AM $ 0.00252
+0.04%
$ 108,873 $ 48,549
11:09 AM $ 0.00251
-0.11%
$ 108,804 $ 48,565
11:08 AM $ 0.00252
+0.01%
$ 108,804 $ 48,552
11:07 AM $ 0.00252
+0.04%
$ 108,804 $ 48,566
11:06 AM $ 0.00252
+0.05%
$ 108,804 $ 48,566
11:05 AM $ 0.00251
+0.00%
$ 108,804 $ 48,576
11:04 AM $ 0.00251
+0.00%
$ 108,780 $ 48,578
11:03 AM $ 0.00251
-0.08%
$ 108,780 $ 48,596
11:02 AM $ 0.00252
-0.08%
$ 108,780 $ 48,604
11:01 AM $ 0.00252
+0.01%
$ 108,780 $ 48,621
11:00 AM $ 0.00252
+0.15%
$ 108,780 $ 48,605
10:59 AM $ 0.00251
-0.03%
$ 108,778 $ 48,615
10:58 AM $ 0.00251
-0.09%
$ 108,778 $ 48,615
10:57 AM $ 0.00252
+0.04%
$ 108,778 $ 48,622
10:56 AM $ 0.00252
+0.04%
$ 108,778 $ 48,662
10:55 AM $ 0.00251
-0.02%
$ 108,778 $ 48,669
10:54 AM $ 0.00252
+0.01%
$ 108,849 $ 48,752
10:53 AM $ 0.00251
-0.10%
$ 108,849 $ 48,769
10:52 AM $ 0.00252
+0.01%
$ 108,849 $ 48,903
10:51 AM $ 0.00252
-0.02%
$ 108,849 $ 48,923
10:50 AM $ 0.00252
-0.04%
$ 108,849 $ 48,919
10:49 AM $ 0.00252
-0.10%
$ 108,991 $ 48,919
10:48 AM $ 0.00252
+0.09%
$ 108,991 $ 48,755
10:47 AM $ 0.00252
+0.00%
$ 108,991 $ 48,752
10:46 AM $ 0.00252
+0.02%
$ 108,991 $ 48,772
10:45 AM $ 0.00252
-0.01%
$ 108,991 $ 48,802
10:44 AM $ 0.00252
-0.04%
$ 109,000 $ 48,826
10:43 AM $ 0.00252
+0.09%
$ 109,000 $ 48,791
10:42 AM $ 0.00252
+0.03%
$ 109,000 $ 48,791
10:41 AM $ 0.00252
-0.04%
$ 109,000 $ 48,780