PLAYZAP Historical Data

PZP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.00128
+1.52%
$55,404 $77,752
Jul 9, 11 AM $0.00126
-0.59%
$54,574 $78,471
Jul 9, 10 AM $0.00127
-0.36%
$54,900 $78,326
Jul 9, 9 AM $0.00127
+0.93%
$55,096 $81,027
Jul 9, 8 AM $0.00126
-0.50%
$54,587 $80,835
Jul 9, 7 AM $0.00127
-0.61%
$54,811 $81,658
Jul 9, 6 AM $0.00127
+0.39%
$55,150 $81,792
Jul 9, 5 AM $0.00127
-0.48%
$54,935 $82,582
Jul 9, 4 AM $0.00128
-0.37%
$55,198 $84,958
Jul 9, 3 AM $0.00128
-0.05%
$55,406 $85,955
Jul 9, 2 AM $0.00128
+0.41%
$55,432 $86,201
Jul 9, 1 AM $0.00128
+0.12%
$55,204 $87,336
Jul 9, 12 AM $0.00127
+0.42%
$55,136 $86,677
Jul 8, 11 PM $0.00127
+0.95%
$54,905 $86,335
Jul 8, 10 PM $0.00126
-0.64%
$54,388 $86,291
Jul 8, 9 PM $0.00126
+0.47%
$54,740 $84,926
Jul 8, 8 PM $0.00126
+0.35%
$54,499 $84,417
Jul 8, 7 PM $0.00125
-0.01%
$54,307 $82,880
Jul 8, 6 PM $0.00125
+0.00%
$54,309 $82,797
Jul 8, 5 PM $0.00125
+0.12%
$54,306 $83,291
Jul 8, 4 PM $0.00125
-0.16%
$54,241 $84,687
Jul 8, 3 PM $0.00126
+0.09%
$54,329 $85,277
Jul 8, 2 PM $0.00125
-0.88%
$54,279 $84,669
Jul 8, 1 PM $0.00126
-1.27%
$54,742 $59,856
Jul 8, 12 PM $0.00128
+1.12%
$55,448 $80,107
Jul 8, 11 AM $0.00127
-0.19%
$54,836 $80,201
Jul 8, 10 AM $0.00126
-1.59%
$54,733 $79,583
Jul 8, 9 AM $0.00129
+0.59%
$55,617 $76,606
Jul 8, 8 AM $0.00128
-0.77%
$55,289 $77,011
Jul 8, 7 AM $0.00129
-1.48%
$55,720 $77,357
Jul 8, 6 AM $0.00131
-2.10%
$56,555 $77,771
Jul 8, 5 AM $0.00133
+2.84%
$57,767 $77,400
Jul 8, 4 AM $0.0013
-1.78%
$56,169 $74,521
Jul 8, 3 AM $0.00132
-0.97%
$57,187 $72,650
Jul 8, 2 AM $0.00133
-1.25%
$57,746 $71,715
Jul 8, 1 AM $0.00135
-0.15%
$58,478 $70,435
Jul 8, 12 AM $0.00135
-0.22%
$58,565 $76,416
Jul 7, 11 PM $0.00136
-0.57%
$58,697 $76,386
Jul 7, 10 PM $0.00137
+0.59%
$59,105 $76,147
Jul 7, 9 PM $0.00136
-0.95%
$58,758 $76,752
Jul 7, 8 PM $0.00137
+0.15%
$59,295 $77,128
Jul 7, 7 PM $0.00137
-0.30%
$59,209 $77,315
Jul 7, 6 PM $0.00137
+1.48%
$59,385 $77,264
Jul 7, 5 PM $0.00135
+0.28%
$58,521 $77,314
Jul 7, 4 PM $0.00135
+0.14%
$58,358 $75,632
Jul 7, 3 PM $0.00135
-0.07%
$58,278 $76,241
Jul 7, 2 PM $0.00135
-0.99%
$58,319 $109,868
Jul 7, 1 PM $0.00136
-0.82%
$58,930 $102,804
Jul 7, 12 PM $0.00137
+0.56%
$59,420 $82,907
Jul 7, 11 AM $0.00137
+0.14%
$59,090 $82,624