PLAYZAP Historical Data

PZP Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00198
+0.11%
$ 85,798 $ 39,208
May 4, 12 AM $ 0.00198
-0.46%
$ 85,766 $ 39,598
May 3, 11 PM $ 0.00199
-0.65%
$ 86,162 $ 39,616
May 3, 10 PM $ 0.002
-0.55%
$ 86,725 $ 38,949
May 3, 9 PM $ 0.00201
+0.46%
$ 87,201 $ 38,619
May 3, 8 PM $ 0.00201
-0.01%
$ 86,799 $ 39,178
May 3, 7 PM $ 0.00201
-0.45%
$ 86,853 $ 39,171
May 3, 6 PM $ 0.00202
+0.00%
$ 87,243 $ 39,327
May 3, 5 PM $ 0.00202
-0.12%
$ 87,245 $ 38,556
May 3, 4 PM $ 0.00202
+0.89%
$ 87,351 $ 38,053
May 3, 3 PM $ 0.002
+0.16%
$ 86,578 $ 37,203
May 3, 2 PM $ 0.002
-0.18%
$ 86,442 $ 37,191
May 3, 1 PM $ 0.002
-0.11%
$ 86,595 $ 37,677
May 3, 12 PM $ 0.002
-0.33%
$ 86,687 $ 37,277
May 3, 11 AM $ 0.00201
+0.05%
$ 86,972 $ 37,079
May 3, 10 AM $ 0.00201
-0.05%
$ 86,930 $ 36,924
May 3, 9 AM $ 0.00201
-0.06%
$ 86,977 $ 37,302
May 3, 8 AM $ 0.00201
+0.02%
$ 87,027 $ 37,448
May 3, 7 AM $ 0.00201
+0.11%
$ 87,029 $ 37,929
May 3, 6 AM $ 0.00201
-0.22%
$ 86,927 $ 39,518
May 3, 5 AM $ 0.00201
+0.31%
$ 87,112 $ 39,398
May 3, 4 AM $ 0.00201
-0.24%
$ 86,861 $ 39,581
May 3, 3 AM $ 0.00201
-0.53%
$ 87,066 $ 39,301
May 3, 2 AM $ 0.00202
+0.71%
$ 87,591 $ 38,959
May 3, 1 AM $ 0.00201
+0.00%
$ 86,803 $ 38,212
May 3, 12 AM $ 0.00201
-0.29%
$ 86,785 $ 36,878
May 2, 11 PM $ 0.00201
-0.01%
$ 87,018 $ 35,964
May 2, 10 PM $ 0.00201
-0.22%
$ 87,024 $ 35,217
May 2, 9 PM $ 0.00202
-0.25%
$ 87,220 $ 34,410
May 2, 8 PM $ 0.00202
+0.44%
$ 87,437 $ 33,663
May 2, 7 PM $ 0.00201
-0.20%
$ 87,056 $ 33,592
May 2, 6 PM $ 0.00202
-0.31%
$ 87,229 $ 33,201
May 2, 5 PM $ 0.00202
+0.18%
$ 87,393 $ 33,133
May 2, 4 PM $ 0.00202
+0.09%
$ 87,239 $ 32,914
May 2, 3 PM $ 0.00201
-0.50%
$ 87,156 $ 32,834
May 2, 2 PM $ 0.00202
-0.79%
$ 87,596 $ 32,771
May 2, 1 PM $ 0.00204
-0.89%
$ 88,251 $ 32,223
May 2, 12 PM $ 0.00206
+0.31%
$ 89,041 $ 31,735
May 2, 11 AM $ 0.00205
-0.02%
$ 88,769 $ 31,776
May 2, 10 AM $ 0.00205
-0.34%
$ 88,784 $ 31,827
May 2, 9 AM $ 0.00206
-0.34%
$ 89,089 $ 31,225
May 2, 8 AM $ 0.00207
+0.21%
$ 89,392 $ 33,203
May 2, 7 AM $ 0.00206
-1.11%
$ 89,204 $ 32,337
May 2, 6 AM $ 0.00208
-0.13%
$ 90,207 $ 31,417
May 2, 5 AM $ 0.00209
-0.11%
$ 90,322 $ 31,536
May 2, 4 AM $ 0.00209
+0.01%
$ 90,394 $ 31,503
May 2, 3 AM $ 0.00209
-0.08%
$ 90,383 $ 31,743
May 2, 2 AM $ 0.00209
+0.06%
$ 90,459 $ 31,742
May 2, 1 AM $ 0.00209
+0.05%
$ 90,401 $ 32,601
May 2, 12 AM $ 0.00209
-0.07%
$ 90,355 $ 33,495