PLAYZAP Historical Data

PZP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00426
+1.18%
$ 184,510 $ 143,395
Mar 2, 2 PM $ 0.00421
+0.27%
$ 182,361 $ 141,881
Mar 2, 1 PM $ 0.0042
-0.80%
$ 181,875 $ 141,958
Mar 2, 12 PM $ 0.00424
-0.08%
$ 183,334 $ 142,562
Mar 2, 11 AM $ 0.00424
-0.05%
$ 183,474 $ 143,575
Mar 2, 10 AM $ 0.00424
+0.00%
$ 183,571 $ 143,900
Mar 2, 9 AM $ 0.00424
-0.08%
$ 183,573 $ 144,447
Mar 2, 8 AM $ 0.00424
-0.18%
$ 183,716 $ 144,607
Mar 2, 7 AM $ 0.00425
+0.31%
$ 184,040 $ 144,802
Mar 2, 6 AM $ 0.00424
-0.09%
$ 183,499 $ 145,477
Mar 2, 5 AM $ 0.00424
-0.52%
$ 183,664 $ 146,417
Mar 2, 4 AM $ 0.00427
+0.32%
$ 184,629 $ 146,511
Mar 2, 3 AM $ 0.00425
-0.16%
$ 184,038 $ 147,031
Mar 2, 2 AM $ 0.00426
-0.42%
$ 184,340 $ 147,525
Mar 2, 1 AM $ 0.00428
+0.41%
$ 185,120 $ 147,453
Mar 2, 12 AM $ 0.00426
-0.01%
$ 184,359 $ 145,764
Mar 1, 11 PM $ 0.00426
+0.01%
$ 184,372 $ 145,446
Mar 1, 10 PM $ 0.00426
-0.03%
$ 184,352 $ 145,654
Mar 1, 9 PM $ 0.00426
-0.07%
$ 184,399 $ 145,901
Mar 1, 8 PM $ 0.00426
-0.57%
$ 184,535 $ 146,421
Mar 1, 7 PM $ 0.00429
-0.04%
$ 185,591 $ 146,202
Mar 1, 6 PM $ 0.00429
+0.01%
$ 185,719 $ 145,369
Mar 1, 5 PM $ 0.00429
-0.04%
$ 185,695 $ 145,233
Mar 1, 4 PM $ 0.00429
-0.30%
$ 185,772 $ 145,264
Mar 1, 3 PM $ 0.00431
-0.10%
$ 186,335 $ 144,691
Mar 1, 2 PM $ 0.00431
+0.07%
$ 186,526 $ 144,888
Mar 1, 1 PM $ 0.00431
+0.04%
$ 186,401 $ 144,827
Mar 1, 12 PM $ 0.00431
+0.11%
$ 186,560 $ 148,115
Mar 1, 11 AM $ 0.0043
-0.03%
$ 186,134 $ 168,565
Mar 1, 10 AM $ 0.0043
-0.12%
$ 186,191 $ 168,298
Mar 1, 9 AM $ 0.00431
-0.14%
$ 186,413 $ 168,067
Mar 1, 8 AM $ 0.00431
-0.42%
$ 186,680 $ 168,231
Mar 1, 7 AM $ 0.00433
+0.13%
$ 187,458 $ 168,963
Mar 1, 6 AM $ 0.00433
-0.64%
$ 187,218 $ 168,855
Mar 1, 5 AM $ 0.00435
+0.06%
$ 188,426 $ 168,106
Mar 1, 4 AM $ 0.00435
-0.03%
$ 188,319 $ 167,520
Mar 1, 3 AM $ 0.00435
-0.06%
$ 188,376 $ 166,286
Mar 1, 2 AM $ 0.00436
-0.01%
$ 188,488 $ 162,738
Mar 1, 1 AM $ 0.00436
-0.01%
$ 188,516 $ 161,808
Mar 1, 12 AM $ 0.00436
+0.03%
$ 188,542 $ 163,506
Feb 28, 11 PM $ 0.00436
-0.11%
$ 188,489 $ 166,657
Feb 28, 10 PM $ 0.00436
+0.13%
$ 188,687 $ 167,274
Feb 28, 9 PM $ 0.00435
+0.04%
$ 188,442 $ 167,241
Feb 28, 8 PM $ 0.00435
+0.30%
$ 188,358 $ 166,987
Feb 28, 7 PM $ 0.00434
+0.09%
$ 187,791 $ 167,704
Feb 28, 6 PM $ 0.00434
+0.50%
$ 187,626 $ 169,596
Feb 28, 5 PM $ 0.00432
+0.37%
$ 186,808 $ 168,407
Feb 28, 4 PM $ 0.0043
-0.13%
$ 186,224 $ 165,400
Feb 28, 3 PM $ 0.00431
+0.36%
$ 186,475 $ 162,359
Feb 28, 2 PM $ 0.0043
-0.51%
$ 186,086 $ 160,420