PLAYZAP Historical Data

PZP Page 27
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00251
-0.18%
$ 108,777 $ 48,312
12:05 PM $ 0.00252
+0.04%
$ 108,777 $ 48,316
12:04 PM $ 0.00252
+0.00%
$ 108,960 $ 48,312
12:03 PM $ 0.00252
+0.00%
$ 108,960 $ 48,312
12:02 PM $ 0.00252
+0.01%
$ 108,960 $ 48,324
12:01 PM $ 0.00252
+0.00%
$ 108,960 $ 48,324
12:00 PM $ 0.00252
+0.01%
$ 108,960 $ 48,323
11:59 AM $ 0.00252
+0.00%
$ 108,959 $ 48,334
11:58 AM $ 0.00252
+0.04%
$ 108,959 $ 48,348
11:57 AM $ 0.00252
-0.03%
$ 108,959 $ 48,328
11:56 AM $ 0.00252
+0.00%
$ 108,959 $ 48,317
11:55 AM $ 0.00252
-0.04%
$ 108,959 $ 48,324
11:54 AM $ 0.00252
+0.19%
$ 108,941 $ 48,334
11:53 AM $ 0.00251
-0.03%
$ 108,941 $ 48,334
11:52 AM $ 0.00251
-0.27%
$ 108,941 $ 48,335
11:51 AM $ 0.00252
+0.04%
$ 108,941 $ 48,344
11:50 AM $ 0.00252
+0.01%
$ 108,941 $ 48,344
11:49 AM $ 0.00252
+0.04%
$ 109,019 $ 48,349
11:48 AM $ 0.00252
-0.02%
$ 109,019 $ 48,372
11:47 AM $ 0.00252
+0.10%
$ 109,019 $ 48,372
11:46 AM $ 0.00252
-0.12%
$ 109,019 $ 48,355
11:45 AM $ 0.00252
+0.11%
$ 109,019 $ 48,374
11:44 AM $ 0.00252
+0.03%
$ 108,924 $ 48,366
11:43 AM $ 0.00252
-0.15%
$ 108,924 $ 48,363
11:42 AM $ 0.00252
+0.23%
$ 108,924 $ 48,446
11:41 AM $ 0.00251
-0.03%
$ 108,924 $ 48,412
11:40 AM $ 0.00251
+0.00%
$ 108,924 $ 48,442
11:39 AM $ 0.00251
-0.01%
$ 108,822 $ 48,449
11:38 AM $ 0.00251
+0.02%
$ 108,822 $ 48,449
11:37 AM $ 0.00251
-0.04%
$ 108,822 $ 48,454
11:36 AM $ 0.00251
-0.09%
$ 108,822 $ 48,464
11:35 AM $ 0.00252
+0.01%
$ 108,822 $ 48,465
11:34 AM $ 0.00252
+0.07%
$ 108,925 $ 48,447
11:33 AM $ 0.00252
-0.08%
$ 108,925 $ 48,466
11:32 AM $ 0.00252
+0.04%
$ 108,925 $ 48,461
11:31 AM $ 0.00252
+0.00%
$ 108,925 $ 48,458
11:30 AM $ 0.00252
+0.02%
$ 108,925 $ 48,461
11:29 AM $ 0.00252
-0.03%
$ 108,906 $ 48,486
11:28 AM $ 0.00252
+0.00%
$ 108,906 $ 48,479
11:27 AM $ 0.00252
+0.01%
$ 108,906 $ 48,482
11:26 AM $ 0.00252
-0.04%
$ 108,906 $ 48,482
11:25 AM $ 0.00252
+0.04%
$ 108,906 $ 48,484
11:24 AM $ 0.00252
+0.00%
$ 108,887 $ 48,484
11:23 AM $ 0.00252
+0.03%
$ 108,887 $ 48,496
11:22 AM $ 0.00252
-0.03%
$ 108,887 $ 48,479
11:21 AM $ 0.00252
+0.04%
$ 108,887 $ 48,500
11:20 AM $ 0.00251
-0.02%
$ 108,887 $ 48,483
11:19 AM $ 0.00252
-0.06%
$ 108,856 $ 48,514
11:18 AM $ 0.00252
+0.06%
$ 108,856 $ 48,497
11:17 AM $ 0.00252
+0.04%
$ 108,856 $ 48,516