Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.00173
-0.33%
$74,871 $314,483
Aug 31, 1 PM $0.00174
-0.46%
$75,116 $157,448
Aug 31, 12 PM $0.00174
+0.43%
$75,505 $157,505
Aug 31, 11 AM $0.00174
-0.78%
$75,184 $157,365
Aug 31, 10 AM $0.00175
-0.23%
$75,732 $157,927
Aug 31, 9 AM $0.00175
-0.15%
$75,906 $159,032
Aug 31, 8 AM $0.00176
+0.22%
$76,061 $159,326
Aug 31, 7 AM $0.00175
-0.06%
$75,897 $159,406
Aug 31, 6 AM $0.00175
+0.34%
$75,941 $158,944
Aug 31, 5 AM $0.00175
-0.06%
$75,680 $158,903
Aug 31, 4 AM $0.00175
+0.11%
$75,729 $158,943
Aug 31, 3 AM $0.00175
+0.11%
$75,560 $159,003
Aug 31, 2 AM $0.00174
-0.07%
$75,474 $158,758
Aug 31, 1 AM $0.00175
-0.61%
$75,524 $158,347
Aug 31, 12 AM $0.00176
-0.36%
$75,990 $158,327
Aug 30, 11 PM $0.00176
-1.39%
$76,267 $158,542
Aug 30, 10 PM $0.00179
-4.00%
$77,388 $158,630
Aug 30, 9 PM $0.00186
+0.21%
$80,615 $158,383
Aug 30, 8 PM $0.00186
+0.24%
$80,443 $158,589
Aug 30, 7 PM $0.00185
-0.50%
$80,248 $158,637
Aug 30, 6 PM $0.00186
-0.03%
$80,651 $31,879
Aug 30, 5 PM $0.00186
-0.06%
$80,674 $31,492
Aug 30, 4 PM $0.00187
-0.24%
$80,845 $165,623
Aug 30, 3 PM $0.00187
-1.80%
$80,996 $165,502
Aug 30, 2 PM $0.00191
+0.63%
$82,481 $165,229
Aug 30, 1 PM $0.00189
-0.32%
$81,968 $165,377
Aug 30, 12 PM $0.0019
-0.06%
$82,145 $165,291
Aug 30, 11 AM $0.0019
-1.04%
$82,193 $165,661
Aug 30, 10 AM $0.00192
-0.82%
$83,057 $165,000
Aug 30, 9 AM $0.00193
-0.01%
$83,743 $163,798
Aug 30, 8 AM $0.00194
-0.46%
$83,753 $163,664
Aug 30, 7 AM $0.00194
+0.10%
$84,142 $163,532
Aug 30, 6 AM $0.00194
-0.20%
$84,014 $163,533
Aug 30, 5 AM $0.00195
-0.81%
$84,269 $163,444
Aug 30, 4 AM $0.00196
+0.41%
$84,957 $163,334
Aug 30, 3 AM $0.00196
-0.60%
$84,612 $163,200
Aug 30, 2 AM $0.00197
+0.10%
$85,126 $163,215
Aug 30, 1 AM $0.00196
-0.04%
$85,039 $163,216
Aug 30, 12 AM $0.00197
-0.52%
$85,112 $196,469
Aug 29, 11 PM $0.00198
+0.36%
$85,513 $196,224
Aug 29, 10 PM $0.00197
+0.35%
$85,207 $195,870
Aug 29, 9 PM $0.00196
-0.24%
$84,908 $195,917
Aug 29, 8 PM $0.00197
-0.20%
$85,115 $196,175
Aug 29, 7 PM $0.00197
-0.04%
$85,283 $196,947
Aug 29, 6 PM $0.00197
-0.01%
$85,317 $196,569
Aug 29, 5 PM $0.00197
+0.43%
$85,322 $196,575
Aug 29, 4 PM $0.00196
+0.20%
$84,959 $50,740
Aug 29, 3 PM $0.00196
-0.04%
$84,788 $50,828
Aug 29, 2 PM $0.00196
+0.08%
$84,761 $51,040
Aug 29, 1 PM $0.00196
+0.03%
$84,693 $51,325