PLAYZAP Historical Data

PZP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0043
-0.51%
$ 186,086 $ 160,420
Feb 28, 1 PM $ 0.00432
-1.14%
$ 187,024 $ 159,064
Feb 28, 12 PM $ 0.00437
+0.28%
$ 189,179 $ 155,602
Feb 28, 11 AM $ 0.00436
-0.06%
$ 188,648 $ 134,930
Feb 28, 10 AM $ 0.00436
+0.03%
$ 188,756 $ 135,993
Feb 28, 9 AM $ 0.00436
-0.05%
$ 188,708 $ 135,635
Feb 28, 8 AM $ 0.00436
+0.30%
$ 188,803 $ 131,382
Feb 28, 7 AM $ 0.00435
+0.01%
$ 188,239 $ 52,687
Feb 28, 6 AM $ 0.00435
-0.06%
$ 188,249 $ 53,114
Feb 28, 5 AM $ 0.00435
+0.06%
$ 188,189 $ 53,410
Feb 28, 4 AM $ 0.00435
-0.09%
$ 188,084 $ 53,657
Feb 28, 3 AM $ 0.00435
+0.03%
$ 188,254 $ 70,657
Feb 28, 2 AM $ 0.00435
-0.08%
$ 188,056 $ 111,086
Feb 28, 1 AM $ 0.00434
+0.22%
$ 187,904 $ 110,589
Feb 28, 12 AM $ 0.00433
-0.44%
$ 187,331 $ 109,957
Feb 27, 11 PM $ 0.00435
+0.01%
$ 188,063 $ 109,887
Feb 27, 10 PM $ 0.00434
-0.06%
$ 187,947 $ 109,980
Feb 27, 9 PM $ 0.00435
+0.02%
$ 188,191 $ 110,176
Feb 27, 8 PM $ 0.00435
-0.02%
$ 188,161 $ 110,425
Feb 27, 7 PM $ 0.00435
-0.17%
$ 188,191 $ 110,363
Feb 27, 6 PM $ 0.00436
-0.89%
$ 188,511 $ 107,674
Feb 27, 5 PM $ 0.00439
-0.13%
$ 190,208 $ 105,765
Feb 27, 4 PM $ 0.0044
+0.24%
$ 190,447 $ 105,311
Feb 27, 3 PM $ 0.00439
-0.14%
$ 189,987 $ 104,830
Feb 27, 2 PM $ 0.0044
+0.07%
$ 190,247 $ 103,003
Feb 27, 1 PM $ 0.00439
-0.02%
$ 190,111 $ 99,736
Feb 27, 12 PM $ 0.00439
+0.05%
$ 190,140 $ 96,690
Feb 27, 11 AM $ 0.00439
-0.28%
$ 190,044 $ 98,012
Feb 27, 10 AM $ 0.0044
-1.67%
$ 190,587 $ 97,440
Feb 27, 9 AM $ 0.00448
+0.01%
$ 193,715 $ 98,344
Feb 27, 8 AM $ 0.00448
+0.13%
$ 193,704 $ 98,811
Feb 27, 7 AM $ 0.00447
-0.55%
$ 193,549 $ 99,237
Feb 27, 6 AM $ 0.0045
+0.05%
$ 194,626 $ 99,017
Feb 27, 5 AM $ 0.00449
-0.04%
$ 194,526 $ 98,930
Feb 27, 4 AM $ 0.0045
+0.01%
$ 194,733 $ 100,518
Feb 27, 3 AM $ 0.0045
-0.09%
$ 194,656 $ 84,453
Feb 27, 2 AM $ 0.00449
-0.08%
$ 194,405 $ 103,012
Feb 27, 1 AM $ 0.0045
+0.04%
$ 194,776 $ 71,284
Feb 27, 12 AM $ 0.0045
-0.07%
$ 194,797 $ 71,207
Feb 26, 11 PM $ 0.0045
+0.06%
$ 194,937 $ 71,019
Feb 26, 10 PM $ 0.0045
+0.04%
$ 194,570 $ 70,328
Feb 26, 9 PM $ 0.00449
+0.03%
$ 194,354 $ 70,236
Feb 26, 8 PM $ 0.00451
+0.29%
$ 195,001 $ 122,988
Feb 26, 7 PM $ 0.00449
-0.06%
$ 194,526 $ 123,400
Feb 26, 6 PM $ 0.0045
+0.04%
$ 194,667 $ 123,495
Feb 26, 5 PM $ 0.00449
+0.05%
$ 194,354 $ 123,295
Feb 26, 4 PM $ 0.00449
+0.09%
$ 194,260 $ 123,624
Feb 26, 3 PM $ 0.00449
-0.14%
$ 194,111 $ 124,251
Feb 26, 2 PM $ 0.00449
-0.15%
$ 194,391 $ 125,219
Feb 26, 1 PM $ 0.0045
-0.32%
$ 194,677 $ 125,279