PLAYZAP Historical Data

PZP Page 28
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0021
-0.08%
$ 91,103 $ 36,977
1:32 AM $ 0.0021
+0.10%
$ 91,103 $ 36,971
1:31 AM $ 0.0021
-0.06%
$ 91,103 $ 36,965
1:30 AM $ 0.0021
+0.04%
$ 91,103 $ 36,972
1:29 AM $ 0.0021
-0.10%
$ 91,014 $ 36,972
1:28 AM $ 0.00211
-0.02%
$ 91,014 $ 36,970
1:27 AM $ 0.00211
+0.10%
$ 91,014 $ 36,976
1:26 AM $ 0.0021
+0.00%
$ 91,014 $ 36,960
1:25 AM $ 0.0021
-0.03%
$ 91,014 $ 36,964
1:24 AM $ 0.0021
-0.13%
$ 91,056 $ 36,957
1:23 AM $ 0.00211
+0.00%
$ 91,056 $ 36,973
1:22 AM $ 0.00211
+0.12%
$ 91,056 $ 36,961
1:21 AM $ 0.0021
-0.06%
$ 91,056 $ 36,978
1:20 AM $ 0.0021
+0.02%
$ 91,056 $ 36,963
1:19 AM $ 0.0021
+0.09%
$ 91,024 $ 36,958
1:18 AM $ 0.0021
-0.08%
$ 91,024 $ 36,964
1:17 AM $ 0.0021
+0.00%
$ 91,024 $ 36,954
1:16 AM $ 0.0021
-0.12%
$ 91,024 $ 36,972
1:15 AM $ 0.00211
+0.07%
$ 91,024 $ 36,972
1:14 AM $ 0.0021
+0.02%
$ 91,042 $ 36,950
1:13 AM $ 0.0021
+0.06%
$ 91,042 $ 36,954
1:12 AM $ 0.0021
-0.11%
$ 91,042 $ 36,944
1:11 AM $ 0.0021
-0.04%
$ 91,042 $ 36,934
1:10 AM $ 0.00211
+0.08%
$ 91,042 $ 36,943
1:09 AM $ 0.0021
-0.05%
$ 91,033 $ 36,927
1:08 AM $ 0.0021
+0.00%
$ 91,033 $ 36,928
1:07 AM $ 0.0021
+0.04%
$ 91,033 $ 36,927
1:06 AM $ 0.0021
-0.05%
$ 91,033 $ 36,965
1:05 AM $ 0.0021
-0.24%
$ 91,033 $ 36,965
1:04 AM $ 0.00211
+0.23%
$ 91,249 $ 36,965
1:03 AM $ 0.0021
-0.10%
$ 91,249 $ 36,952
1:02 AM $ 0.00211
-0.07%
$ 91,249 $ 36,960
1:01 AM $ 0.00211
+0.10%
$ 91,249 $ 36,944
1:00 AM $ 0.0021
-0.08%
$ 91,249 $ 36,957
12:59 AM $ 0.00211
-0.02%
$ 91,173 $ 36,945
12:58 AM $ 0.00211
+0.15%
$ 91,173 $ 36,958
12:57 AM $ 0.0021
+0.05%
$ 91,173 $ 36,956
12:56 AM $ 0.0021
-0.03%
$ 91,173 $ 36,949
12:55 AM $ 0.0021
+0.00%
$ 91,173 $ 36,945
12:54 AM $ 0.0021
-0.08%
$ 91,033 $ 36,957
12:53 AM $ 0.00211
+0.08%
$ 91,033 $ 36,952
12:52 AM $ 0.0021
-0.12%
$ 91,033 $ 36,957
12:51 AM $ 0.00211
+0.10%
$ 91,033 $ 36,953
12:50 AM $ 0.0021
-0.11%
$ 91,033 $ 36,953
12:49 AM $ 0.00211
+0.24%
$ 91,150 $ 36,999
12:48 AM $ 0.0021
+0.05%
$ 91,150 $ 36,993
12:47 AM $ 0.0021
-0.12%
$ 91,150 $ 36,987
12:46 AM $ 0.0021
+0.04%
$ 91,150 $ 36,970
12:45 AM $ 0.0021
-0.03%
$ 91,150 $ 36,994
12:44 AM $ 0.0021
-0.06%
$ 91,005 $ 36,982