PLAYZAP Historical Data

PZP Page 28
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00252
+0.03%
$ 109,232 $ 48,193
12:52 PM $ 0.00252
-0.04%
$ 109,232 $ 48,193
12:51 PM $ 0.00253
+0.03%
$ 109,232 $ 48,193
12:50 PM $ 0.00252
+0.01%
$ 109,232 $ 48,173
12:49 PM $ 0.00252
-0.01%
$ 109,229 $ 48,163
12:48 PM $ 0.00252
-0.01%
$ 109,229 $ 48,170
12:47 PM $ 0.00252
+0.01%
$ 109,229 $ 48,184
12:46 PM $ 0.00252
-0.06%
$ 109,229 $ 48,225
12:45 PM $ 0.00253
+0.00%
$ 109,229 $ 48,223
12:44 PM $ 0.00253
+0.03%
$ 109,288 $ 48,203
12:43 PM $ 0.00252
+0.00%
$ 109,288 $ 48,203
12:42 PM $ 0.00252
+0.37%
$ 109,288 $ 48,285
12:41 PM $ 0.00252
-0.01%
$ 109,288 $ 48,228
12:40 PM $ 0.00252
-0.09%
$ 109,288 $ 48,243
12:39 PM $ 0.00252
+0.10%
$ 108,963 $ 48,221
12:38 PM $ 0.00252
-0.04%
$ 108,963 $ 48,218
12:37 PM $ 0.00252
-0.04%
$ 108,963 $ 48,212
12:36 PM $ 0.00252
+0.00%
$ 108,963 $ 48,192
12:35 PM $ 0.00252
-0.01%
$ 108,963 $ 48,192
12:34 PM $ 0.00252
+0.04%
$ 108,978 $ 48,196
12:33 PM $ 0.00252
+0.03%
$ 108,978 $ 48,193
12:32 PM $ 0.00252
+0.00%
$ 108,978 $ 48,213
12:31 PM $ 0.00252
+0.07%
$ 108,978 $ 48,206
12:30 PM $ 0.00251
-0.05%
$ 108,978 $ 48,227
12:29 PM $ 0.00252
+0.03%
$ 108,894 $ 48,221
12:28 PM $ 0.00252
+0.03%
$ 108,894 $ 48,230
12:27 PM $ 0.00251
+0.00%
$ 108,894 $ 48,230
12:26 PM $ 0.00251
-0.01%
$ 108,894 $ 48,236
12:25 PM $ 0.00251
-0.11%
$ 108,894 $ 48,226
12:24 PM $ 0.00252
+0.01%
$ 108,960 $ 48,214
12:23 PM $ 0.00252
-0.03%
$ 108,960 $ 48,212
12:22 PM $ 0.00252
-0.03%
$ 108,960 $ 48,229
12:21 PM $ 0.00252
+0.01%
$ 108,960 $ 48,229
12:20 PM $ 0.00252
+0.00%
$ 108,960 $ 48,238
12:19 PM $ 0.00252
-0.03%
$ 108,935 $ 48,253
12:18 PM $ 0.00252
+0.00%
$ 108,935 $ 48,272
12:17 PM $ 0.00252
+0.08%
$ 108,935 $ 48,262
12:16 PM $ 0.00251
+0.05%
$ 108,935 $ 48,272
12:15 PM $ 0.00251
-0.03%
$ 108,935 $ 48,272
12:14 PM $ 0.00252
-0.01%
$ 108,920 $ 48,276
12:13 PM $ 0.00252
+0.03%
$ 108,920 $ 48,291
12:12 PM $ 0.00252
+0.09%
$ 108,920 $ 48,299
12:11 PM $ 0.00251
+0.04%
$ 108,920 $ 48,303
12:10 PM $ 0.00251
-0.01%
$ 108,920 $ 48,303
12:09 PM $ 0.00251
-0.02%
$ 108,777 $ 48,313
12:08 PM $ 0.00251
-0.01%
$ 108,777 $ 48,317
12:07 PM $ 0.00251
-0.01%
$ 108,777 $ 48,316
12:06 PM $ 0.00251
-0.18%
$ 108,777 $ 48,312
12:05 PM $ 0.00252
+0.04%
$ 108,777 $ 48,316
12:04 PM $ 0.00252
+0.00%
$ 108,960 $ 48,312