Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.00196
-0.17%
$84,665 $51,272
Aug 29, 11 AM $0.00196
-0.16%
$84,806 $51,088
Aug 29, 10 AM $0.00196
+0.19%
$84,958 $50,838
Aug 29, 9 AM $0.00196
+0.39%
$84,814 $51,288
Aug 29, 8 AM $0.00195
-0.01%
$84,485 $54,037
Aug 29, 7 AM $0.00195
-0.96%
$84,536 $53,156
Aug 29, 6 AM $0.00197
-0.12%
$85,354 $53,681
Aug 29, 5 AM $0.00197
-0.17%
$85,456 $53,934
Aug 29, 4 AM $0.00198
+0.24%
$85,599 $54,126
Aug 29, 3 AM $0.00197
+0.02%
$85,398 $54,158
Aug 29, 2 AM $0.00197
-0.24%
$85,340 $54,631
Aug 29, 1 AM $0.00198
-1.14%
$85,543 $55,010
Aug 29, 12 AM $0.002
+0.05%
$86,528 $59,141
Aug 28, 11 PM $0.002
-0.06%
$86,440 $58,643
Aug 28, 10 PM $0.002
+0.19%
$86,490 $58,946
Aug 28, 9 PM $0.00199
-0.09%
$86,324 $62,549
Aug 28, 8 PM $0.002
+0.27%
$86,403 $62,627
Aug 28, 7 PM $0.00199
-0.54%
$86,169 $60,228
Aug 28, 6 PM $0.002
+0.05%
$86,635 $59,746
Aug 28, 5 PM $0.002
+0.08%
$86,595 $59,605
Aug 28, 4 PM $0.002
-0.05%
$86,523 $59,432
Aug 28, 3 PM $0.002
+0.28%
$86,566 $59,989
Aug 28, 2 PM $0.00199
-0.15%
$86,327 $59,769
Aug 28, 1 PM $0.002
+0.03%
$86,453 $59,863
Aug 28, 12 PM $0.002
+0.17%
$86,461 $60,672
Aug 28, 11 AM $0.00199
-0.26%
$86,315 $59,761
Aug 28, 10 AM $0.002
-0.07%
$86,542 $60,015
Aug 28, 9 AM $0.002
-2.46%
$86,626 $59,893
Aug 28, 8 AM $0.00205
-0.57%
$88,813 $58,180
Aug 28, 7 AM $0.00206
+1.06%
$89,321 $66,111
Aug 28, 6 AM $0.00204
+0.40%
$88,384 $67,574
Aug 28, 5 AM $0.00203
+0.56%
$88,030 $67,354
Aug 28, 4 AM $0.00202
-0.86%
$87,542 $66,631
Aug 28, 3 AM $0.00204
-2.21%
$88,222 $65,787
Aug 28, 2 AM $0.00208
-0.07%
$89,941 $64,446
Aug 28, 1 AM $0.00208
-1.88%
$90,003 $63,285
Aug 28, 12 AM $0.00212
+0.59%
$91,672 $58,019
Aug 27, 11 PM $0.00211
+1.62%
$91,116 $58,672
Aug 27, 10 PM $0.00207
+8.29%
$89,663 $58,180
Aug 27, 9 PM $0.00191
+2.29%
$82,802 $54,628
Aug 27, 8 PM $0.00187
+0.15%
$80,946 $54,287
Aug 27, 7 PM $0.00187
+0.21%
$80,823 $55,172
Aug 27, 6 PM $0.00186
+0.25%
$80,654 $55,154
Aug 27, 5 PM $0.00186
-0.71%
$80,450 $55,466
Aug 27, 4 PM $0.00187
+0.99%
$81,022 $56,718
Aug 27, 3 PM $0.00185
+0.06%
$80,227 $56,326
Aug 27, 2 PM $0.00185
+0.62%
$80,179 $57,196
Aug 27, 1 PM $0.00184
+1.03%
$79,681 $58,054
Aug 27, 12 PM $0.00182
+0.11%
$78,873 $63,300
Aug 27, 11 AM $0.00182
+0.13%
$78,788 $63,679