PLAYZAP Historical Data

PZP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00208
-0.57%
$ 90,078 $ 37,155
Apr 29, 11 PM $ 0.00209
+0.45%
$ 90,594 $ 36,878
Apr 29, 10 PM $ 0.00208
+0.00%
$ 90,184 $ 36,030
Apr 29, 9 PM $ 0.00208
+0.12%
$ 90,188 $ 36,343
Apr 29, 8 PM $ 0.00208
-0.48%
$ 90,082 $ 36,764
Apr 29, 7 PM $ 0.00208
-0.41%
$ 90,232 $ 36,901
Apr 29, 6 PM $ 0.00209
-0.11%
$ 90,604 $ 36,040
Apr 29, 5 PM $ 0.0021
+0.35%
$ 90,703 $ 35,300
Apr 29, 4 PM $ 0.00209
-0.10%
$ 90,383 $ 35,328
Apr 29, 3 PM $ 0.00209
+0.03%
$ 90,490 $ 34,210
Apr 29, 2 PM $ 0.00209
-0.04%
$ 90,465 $ 32,946
Apr 29, 1 PM $ 0.00209
-0.06%
$ 90,499 $ 32,240
Apr 29, 12 PM $ 0.00209
-0.56%
$ 90,553 $ 31,726
Apr 29, 11 AM $ 0.0021
-0.06%
$ 91,063 $ 31,370
Apr 29, 10 AM $ 0.0021
-0.14%
$ 91,096 $ 30,668
Apr 29, 9 AM $ 0.00211
-0.02%
$ 91,224 $ 30,559
Apr 29, 8 AM $ 0.00211
-0.13%
$ 91,238 $ 30,421
Apr 29, 7 AM $ 0.00211
-0.03%
$ 91,361 $ 30,240
Apr 29, 6 AM $ 0.00211
+0.04%
$ 91,388 $ 30,166
Apr 29, 5 AM $ 0.00211
+0.02%
$ 91,350 $ 30,435
Apr 29, 4 AM $ 0.00211
-0.08%
$ 91,332 $ 30,549
Apr 29, 3 AM $ 0.00211
+0.23%
$ 91,404 $ 30,645
Apr 29, 2 AM $ 0.00211
-0.27%
$ 91,191 $ 30,771
Apr 29, 1 AM $ 0.00211
+0.00%
$ 91,435 $ 30,971
Apr 29, 12 AM $ 0.00211
+0.17%
$ 91,437 $ 30,948
Apr 28, 11 PM $ 0.00211
-0.04%
$ 91,302 $ 30,794
Apr 28, 10 PM $ 0.00211
-0.47%
$ 91,340 $ 30,660
Apr 28, 9 PM $ 0.00212
-0.13%
$ 91,774 $ 30,430
Apr 28, 8 PM $ 0.00212
-1.15%
$ 91,897 $ 29,460
Apr 28, 7 PM $ 0.00215
+0.00%
$ 92,970 $ 28,976
Apr 28, 6 PM $ 0.00215
+0.39%
$ 92,968 $ 29,763
Apr 28, 5 PM $ 0.00214
+1.38%
$ 92,609 $ 30,482
Apr 28, 4 PM $ 0.00211
-0.01%
$ 91,345 $ 31,020
Apr 28, 3 PM $ 0.00211
+0.08%
$ 91,357 $ 32,103
Apr 28, 2 PM $ 0.00211
-0.09%
$ 91,282 $ 32,640
Apr 28, 1 PM $ 0.00211
-0.07%
$ 91,366 $ 33,246
Apr 28, 12 PM $ 0.00211
+0.15%
$ 91,432 $ 33,952
Apr 28, 11 AM $ 0.00211
-0.23%
$ 91,293 $ 34,100
Apr 28, 10 AM $ 0.00211
-0.30%
$ 91,500 $ 35,095
Apr 28, 9 AM $ 0.00212
+0.03%
$ 91,775 $ 35,787
Apr 28, 8 AM $ 0.00212
+0.19%
$ 91,745 $ 39,073
Apr 28, 7 AM $ 0.00212
-0.09%
$ 91,575 $ 41,376
Apr 28, 6 AM $ 0.00212
+0.22%
$ 91,727 $ 41,036
Apr 28, 5 AM $ 0.00211
-0.25%
$ 91,526 $ 39,998
Apr 28, 4 AM $ 0.00212
+0.34%
$ 91,754 $ 39,342
Apr 28, 3 AM $ 0.00211
-0.33%
$ 91,446 $ 38,785
Apr 28, 2 AM $ 0.00212
+0.40%
$ 91,749 $ 46,710
Apr 28, 1 AM $ 0.00211
+0.02%
$ 91,383 $ 46,543
Apr 28, 12 AM $ 0.00211
-0.39%
$ 91,365 $ 46,027
Apr 27, 11 PM $ 0.00212
+0.11%
$ 91,722 $ 45,373