PLAYZAP Historical Data

PZP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0045
-0.32%
$ 194,677 $ 125,279
Feb 26, 12 PM $ 0.00451
-0.66%
$ 195,293 $ 127,813
Feb 26, 11 AM $ 0.00454
-0.06%
$ 196,599 $ 125,757
Feb 26, 10 AM $ 0.00455
-1.11%
$ 196,723 $ 125,491
Feb 26, 9 AM $ 0.0046
-0.01%
$ 198,941 $ 126,380
Feb 26, 8 AM $ 0.0046
+0.23%
$ 198,955 $ 130,203
Feb 26, 7 AM $ 0.00459
-0.06%
$ 198,489 $ 134,032
Feb 26, 6 AM $ 0.00459
+0.17%
$ 198,604 $ 137,628
Feb 26, 5 AM $ 0.00458
+0.34%
$ 198,302 $ 139,588
Feb 26, 4 AM $ 0.00457
+1.06%
$ 197,875 $ 140,481
Feb 26, 3 AM $ 0.00452
-0.76%
$ 195,798 $ 138,046
Feb 26, 2 AM $ 0.00456
-0.18%
$ 197,301 $ 131,827
Feb 26, 1 AM $ 0.00457
+0.03%
$ 197,662 $ 132,442
Feb 26, 12 AM $ 0.00457
+0.56%
$ 197,608 $ 134,679
Feb 25, 11 PM $ 0.00454
+0.41%
$ 196,537 $ 133,387
Feb 25, 10 PM $ 0.00452
-0.09%
$ 195,739 $ 131,542
Feb 25, 9 PM $ 0.00453
+0.22%
$ 195,907 $ 137,763
Feb 25, 8 PM $ 0.00451
+0.13%
$ 195,069 $ 133,955
Feb 25, 7 PM $ 0.0045
-0.13%
$ 194,739 $ 133,848
Feb 25, 6 PM $ 0.00451
+0.46%
$ 194,983 $ 129,712
Feb 25, 5 PM $ 0.00448
+0.15%
$ 194,081 $ 124,702
Feb 25, 4 PM $ 0.00448
+1.68%
$ 193,785 $ 118,888
Feb 25, 3 PM $ 0.0044
-0.10%
$ 190,583 $ 114,643
Feb 25, 2 PM $ 0.00441
+1.27%
$ 190,783 $ 117,872
Feb 25, 1 PM $ 0.00435
+0.08%
$ 188,394 $ 121,487
Feb 25, 12 PM $ 0.00435
-0.19%
$ 188,247 $ 121,372
Feb 25, 11 AM $ 0.00436
+0.64%
$ 188,648 $ 117,889
Feb 25, 10 AM $ 0.00433
+0.01%
$ 187,456 $ 114,508
Feb 25, 9 AM $ 0.00433
+0.01%
$ 187,483 $ 111,604
Feb 25, 8 AM $ 0.00433
-0.17%
$ 187,536 $ 109,038
Feb 25, 7 AM $ 0.00434
-0.11%
$ 187,854 $ 107,904
Feb 25, 6 AM $ 0.00434
+0.16%
$ 187,747 $ 108,035
Feb 25, 5 AM $ 0.00433
-0.17%
$ 187,447 $ 107,813
Feb 25, 4 AM $ 0.00434
+0.16%
$ 187,764 $ 109,138
Feb 25, 3 AM $ 0.00433
-0.05%
$ 187,464 $ 112,749
Feb 25, 2 AM $ 0.00433
+0.03%
$ 187,552 $ 103,700
Feb 25, 1 AM $ 0.00433
+0.02%
$ 187,494 $ 104,907
Feb 25, 12 AM $ 0.00433
+0.13%
$ 187,522 $ 119,254
Feb 24, 11 PM $ 0.00433
-0.29%
$ 187,287 $ 122,171
Feb 24, 10 PM $ 0.00434
+0.28%
$ 187,883 $ 121,217
Feb 24, 9 PM $ 0.00433
+0.01%
$ 187,243 $ 111,767
Feb 24, 8 PM $ 0.00433
-0.16%
$ 187,227 $ 117,809
Feb 24, 7 PM $ 0.00433
+0.40%
$ 187,537 $ 121,619
Feb 24, 6 PM $ 0.00432
-0.50%
$ 186,793 $ 123,714
Feb 24, 5 PM $ 0.00434
+0.77%
$ 187,739 $ 125,440
Feb 24, 4 PM $ 0.0043
-0.27%
$ 186,301 $ 127,537
Feb 24, 3 PM $ 0.00432
-0.42%
$ 186,805 $ 129,418
Feb 24, 2 PM $ 0.00433
+0.43%
$ 187,586 $ 127,248
Feb 24, 1 PM $ 0.00432
+0.16%
$ 186,862 $ 127,090
Feb 24, 12 PM $ 0.00431
+0.26%
$ 186,559 $ 127,882