Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:51 PM $0.00561
+0.00%
$242,846 $73,356
8:50 PM $0.00561
+0.00%
$242,846 $73,356
8:49 PM $0.00561
+0.00%
$242,846 $73,356
8:48 PM $0.00561
+0.00%
$242,846 $73,356
8:47 PM $0.00561
+0.00%
$242,846 $73,356
8:46 PM $0.00561
+0.00%
$242,846 $73,356
8:45 PM $0.00561
+0.00%
$242,846 $73,356
8:44 PM $0.00561
+0.00%
$242,846 $73,356
8:43 PM $0.00561
+0.00%
$242,846 $73,355
8:42 PM $0.00561
+0.00%
$242,846 $73,389
8:41 PM $0.00561
+0.00%
$242,846 $73,389
8:40 PM $0.00561
+0.00%
$242,846 $73,389
8:39 PM $0.00561
+0.00%
$242,846 $73,388
8:38 PM $0.00561
+0.00%
$242,846 $73,388
8:37 PM $0.00561
+0.00%
$242,846 $73,388
8:36 PM $0.00561
+0.00%
$242,846 $73,388
8:35 PM $0.00561
+0.00%
$242,846 $73,388
8:34 PM $0.00565
+0.60%
$244,584 $73,388
8:33 PM $0.00562
+0.00%
$244,584 $72,732
8:32 PM $0.00562
+0.00%
$244,584 $72,732
8:31 PM $0.00562
+0.00%
$244,584 $72,732
8:30 PM $0.00562
+0.00%
$244,584 $72,732
8:29 PM $0.00562
+0.00%
$243,122 $72,732
8:28 PM $0.00562
+0.00%
$243,122 $72,732
8:27 PM $0.00562
+0.00%
$243,122 $72,783
8:26 PM $0.00562
+0.00%
$243,122 $72,877
8:25 PM $0.00562
+0.00%
$243,122 $74,103
8:24 PM $0.00562
+0.00%
$243,123 $74,179
8:23 PM $0.00562
+0.00%
$243,123 $75,312
8:22 PM $0.00562
+0.00%
$243,123 $75,312
8:21 PM $0.00562
+0.00%
$243,123 $75,312
8:20 PM $0.00562
+0.00%
$243,123 $75,312
8:19 PM $0.00562
+0.00%
$243,120 $75,312
8:18 PM $0.00562
+0.00%
$243,120 $75,312
8:17 PM $0.00562
+0.00%
$243,120 $75,312
8:16 PM $0.00562
+0.00%
$243,120 $75,312
8:15 PM $0.00562
+0.00%
$243,120 $75,312
8:14 PM $0.00562
+0.00%
$243,120 $75,312
8:13 PM $0.00562
+0.00%
$243,120 $75,313
8:12 PM $0.00562
-0.08%
$243,120 $75,313
8:11 PM $0.00562
+0.10%
$243,120 $75,303
8:10 PM $0.00562
+0.00%
$243,120 $75,252
8:09 PM $0.00562
+0.00%
$243,081 $75,252
8:08 PM $0.00562
+0.00%
$243,081 $75,325
8:07 PM $0.00562
+0.00%
$243,081 $75,329
8:06 PM $0.00562
+0.00%
$243,081 $75,329
8:05 PM $0.00562
+0.00%
$243,081 $75,325
8:04 PM $0.00562
+0.00%
$243,081 $75,325
8:03 PM $0.00562
+0.00%
$243,081 $75,325
8:02 PM $0.00562
+0.00%
$243,081 $75,325