PLAYZAP Historical Data

PZP Page 29
Download
Date Close Price change Market cap Trading volume
7:46 PM $0.00166
+0.06%
$72,121 $321,872
7:45 PM $0.00166
+0.11%
$72,121 $321,856
7:44 PM $0.00166
-0.23%
$71,874 $321,893
7:43 PM $0.00166
+0.23%
$71,874 $321,894
7:42 PM $0.00166
+0.06%
$71,874 $321,852
7:41 PM $0.00166
-0.12%
$71,874 $321,813
7:40 PM $0.00166
+0.00%
$71,874 $321,811
7:39 PM $0.00166
+0.06%
$71,835 $321,818
7:38 PM $0.00166
-0.12%
$71,835 $321,817
7:37 PM $0.00166
+0.17%
$71,835 $321,816
7:36 PM $0.00166
+0.12%
$71,835 $321,807
7:35 PM $0.00166
+0.00%
$71,835 $321,876
7:34 PM $0.00166
-0.23%
$71,745 $321,867
7:33 PM $0.00166
+0.06%
$71,745 $321,869
7:32 PM $0.00166
+0.12%
$71,745 $321,865
7:31 PM $0.00166
+0.00%
$71,745 $321,875
7:30 PM $0.00166
+0.06%
$71,745 $321,870
7:29 PM $0.00166
-0.06%
$71,787 $321,876
7:28 PM $0.00166
-0.06%
$71,787 $321,871
7:27 PM $0.00166
+0.17%
$71,787 $321,879
7:26 PM $0.00166
-0.11%
$71,787 $321,882
7:25 PM $0.00166
-0.06%
$71,787 $321,876
7:24 PM $0.00166
-0.19%
$71,863 $321,865
7:23 PM $0.00166
+0.35%
$71,863 $321,837
7:22 PM $0.00166
-0.52%
$71,863 $321,828
7:21 PM $0.00167
+0.52%
$71,863 $321,838
7:20 PM $0.00166
-0.11%
$71,863 $321,839
7:19 PM $0.00166
+0.00%
$71,833 $321,836
7:18 PM $0.00166
+0.23%
$71,833 $321,969
7:17 PM $0.00166
-0.06%
$71,833 $322,003
7:16 PM $0.00166
-0.12%
$71,833 $322,024
7:15 PM $0.00166
-0.12%
$71,833 $322,000
7:14 PM $0.00166
-0.17%
$71,833 $322,018
7:13 PM $0.00166
+0.17%
$71,833 $322,010
7:12 PM $0.00166
+0.24%
$71,833 $322,021
7:11 PM $0.00166
+0.00%
$71,833 $321,953
7:10 PM $0.00166
-0.24%
$71,833 $321,972
7:09 PM $0.00166
+0.18%
$71,834 $321,953
7:08 PM $0.00166
-0.12%
$71,834 $321,888
7:07 PM $0.00166
+0.17%
$71,834 $321,905
7:06 PM $0.00166
-0.12%
$71,834 $321,936
7:05 PM $0.00166
-0.13%
$71,834 $321,918
7:04 PM $0.00166
-0.40%
$71,926 $321,940
7:03 PM $0.00167
+0.52%
$71,926 $321,920
7:02 PM $0.00166
-0.23%
$71,926 $321,936
7:01 PM $0.00166
+0.00%
$71,926 $321,912
7:00 PM $0.00166
+0.17%
$71,926 $321,929
Download