PLAYZAP Historical Data

PZP Page 29
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00252
-0.06%
$ 109,145 $ 47,910
1:40 PM $ 0.00252
+0.01%
$ 109,145 $ 47,910
1:39 PM $ 0.00252
-0.12%
$ 108,980 $ 47,895
1:38 PM $ 0.00252
+0.01%
$ 108,980 $ 47,911
1:37 PM $ 0.00252
+0.00%
$ 108,980 $ 47,896
1:36 PM $ 0.00252
+0.00%
$ 108,980 $ 47,919
1:35 PM $ 0.00252
+0.01%
$ 108,980 $ 47,919
1:34 PM $ 0.00252
-0.01%
$ 109,004 $ 47,906
1:33 PM $ 0.00252
+0.01%
$ 109,004 $ 47,907
1:32 PM $ 0.00252
+0.03%
$ 109,004 $ 47,920
1:26 PM $ 0.00252
+0.00%
$ 109,009 $ 47,906
1:25 PM $ 0.00252
-0.04%
$ 109,009 $ 47,893
1:24 PM $ 0.00252
+0.01%
$ 109,066 $ 47,900
1:23 PM $ 0.00252
-0.01%
$ 109,066 $ 47,905
1:22 PM $ 0.00252
+0.01%
$ 109,066 $ 47,901
1:21 PM $ 0.00252
+0.01%
$ 109,066 $ 47,892
1:20 PM $ 0.00252
-0.01%
$ 109,066 $ 47,869
1:19 PM $ 0.00252
-0.06%
$ 109,099 $ 47,875
1:18 PM $ 0.00252
+0.00%
$ 109,099 $ 47,871
1:17 PM $ 0.00252
+0.00%
$ 109,099 $ 47,871
1:16 PM $ 0.00252
+0.07%
$ 109,099 $ 47,871
1:15 PM $ 0.00252
-0.05%
$ 109,099 $ 47,839
1:14 PM $ 0.00252
+0.00%
$ 109,120 $ 47,865
1:13 PM $ 0.00252
+0.00%
$ 109,120 $ 47,865
1:12 PM $ 0.00252
+0.00%
$ 109,120 $ 47,887
1:11 PM $ 0.00252
+0.00%
$ 109,120 $ 47,932
1:10 PM $ 0.00252
+0.00%
$ 109,120 $ 47,944
1:09 PM $ 0.00252
+0.00%
$ 109,120 $ 47,991
1:08 PM $ 0.00252
+0.00%
$ 109,120 $ 47,996
1:07 PM $ 0.00252
+0.00%
$ 109,120 $ 48,025
1:06 PM $ 0.00252
+0.00%
$ 109,120 $ 48,061
1:05 PM $ 0.00252
+0.00%
$ 109,120 $ 48,061
1:04 PM $ 0.00252
+0.00%
$ 109,120 $ 48,100
1:03 PM $ 0.00252
+0.00%
$ 109,120 $ 48,129
1:02 PM $ 0.00252
+0.00%
$ 109,120 $ 48,148
1:01 PM $ 0.00252
+0.00%
$ 109,120 $ 48,172
1:00 PM $ 0.00252
+0.02%
$ 109,120 $ 48,183
Download