PLAYZAP Historical Data

PZP Page 29
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0021
+0.06%
$ 90,948 $ 36,912
2:00 AM $ 0.0021
-0.08%
$ 90,948 $ 36,912
1:59 AM $ 0.0021
+0.03%
$ 90,995 $ 36,909
1:58 AM $ 0.0021
-0.01%
$ 90,995 $ 36,909
1:57 AM $ 0.0021
+0.02%
$ 90,995 $ 36,913
1:56 AM $ 0.0021
-0.09%
$ 90,995 $ 36,895
1:55 AM $ 0.0021
-0.08%
$ 90,995 $ 36,906
1:54 AM $ 0.00211
+0.06%
$ 91,108 $ 36,904
1:53 AM $ 0.0021
+0.00%
$ 91,108 $ 36,904
1:52 AM $ 0.0021
-0.15%
$ 91,108 $ 36,910
1:51 AM $ 0.00211
+0.13%
$ 91,108 $ 36,910
1:50 AM $ 0.0021
-0.07%
$ 91,108 $ 36,889
1:49 AM $ 0.0021
+0.07%
$ 91,098 $ 36,920
1:48 AM $ 0.0021
+0.02%
$ 91,098 $ 36,913
1:47 AM $ 0.0021
+0.01%
$ 91,098 $ 36,945
1:46 AM $ 0.0021
-0.08%
$ 91,098 $ 36,968
1:45 AM $ 0.0021
-0.02%
$ 91,098 $ 36,983
1:44 AM $ 0.00211
+0.00%
$ 91,103 $ 36,989
1:43 AM $ 0.0021
-0.08%
$ 91,103 $ 36,989
1:42 AM $ 0.00211
+0.08%
$ 91,103 $ 36,983
1:41 AM $ 0.0021
+0.00%
$ 91,103 $ 36,979
1:40 AM $ 0.0021
+0.00%
$ 91,103 $ 36,992
1:39 AM $ 0.0021
+0.00%
$ 91,032 $ 36,965
1:38 AM $ 0.0021
+0.01%
$ 91,032 $ 36,977
1:37 AM $ 0.0021
-0.01%
$ 91,032 $ 36,982
1:36 AM $ 0.0021
-0.01%
$ 91,032 $ 36,981
1:35 AM $ 0.0021
-0.05%
$ 91,032 $ 36,979
1:34 AM $ 0.00211
+0.19%
$ 91,103 $ 36,971
1:33 AM $ 0.0021
-0.08%
$ 91,103 $ 36,977
1:32 AM $ 0.0021
+0.10%
$ 91,103 $ 36,971
1:31 AM $ 0.0021
-0.06%
$ 91,103 $ 36,965
1:30 AM $ 0.0021
+0.04%
$ 91,103 $ 36,972
1:29 AM $ 0.0021
-0.10%
$ 91,014 $ 36,972
1:28 AM $ 0.00211
-0.02%
$ 91,014 $ 36,970
1:27 AM $ 0.00211
+0.10%
$ 91,014 $ 36,976
1:26 AM $ 0.0021
+0.00%
$ 91,014 $ 36,960
1:25 AM $ 0.0021
-0.03%
$ 91,014 $ 36,964
1:24 AM $ 0.0021
-0.13%
$ 91,056 $ 36,957
1:23 AM $ 0.00211
+0.00%
$ 91,056 $ 36,973
1:22 AM $ 0.00211
+0.12%
$ 91,056 $ 36,961
1:21 AM $ 0.0021
-0.06%
$ 91,056 $ 36,978
1:20 AM $ 0.0021
+0.02%
$ 91,056 $ 36,963
1:19 AM $ 0.0021
+0.09%
$ 91,024 $ 36,958
1:18 AM $ 0.0021
-0.08%
$ 91,024 $ 36,964
1:17 AM $ 0.0021
+0.00%
$ 91,024 $ 36,954
1:16 AM $ 0.0021
-0.12%
$ 91,024 $ 36,972
1:15 AM $ 0.00211
+0.07%
$ 91,024 $ 36,972
1:14 AM $ 0.0021
+0.02%
$ 91,042 $ 36,950
1:13 AM $ 0.0021
+0.06%
$ 91,042 $ 36,954
1:12 AM $ 0.0021
-0.11%
$ 91,042 $ 36,944