PLAYZAP Historical Data

PZP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00431
+0.26%
$ 186,559 $ 127,882
Feb 24, 11 AM $ 0.0043
-0.24%
$ 186,144 $ 132,903
Feb 24, 10 AM $ 0.00431
-0.51%
$ 186,600 $ 135,324
Feb 24, 9 AM $ 0.00433
+0.06%
$ 187,563 $ 134,821
Feb 24, 8 AM $ 0.00433
-1.04%
$ 187,459 $ 134,539
Feb 24, 7 AM $ 0.00438
+0.11%
$ 189,493 $ 131,540
Feb 24, 6 AM $ 0.00437
-0.47%
$ 189,291 $ 129,552
Feb 24, 5 AM $ 0.00439
-1.00%
$ 190,179 $ 125,765
Feb 24, 4 AM $ 0.00444
-0.23%
$ 192,105 $ 121,006
Feb 24, 3 AM $ 0.00445
-1.87%
$ 192,544 $ 116,370
Feb 24, 2 AM $ 0.00454
-0.38%
$ 196,603 $ 113,332
Feb 24, 1 AM $ 0.00456
-0.56%
$ 197,351 $ 108,422
Feb 24, 12 AM $ 0.00459
-0.19%
$ 198,459 $ 91,758
Feb 23, 11 PM $ 0.00459
+0.03%
$ 198,838 $ 88,811
Feb 23, 10 PM $ 0.00459
-0.90%
$ 198,773 $ 88,598
Feb 23, 9 PM $ 0.00464
-0.64%
$ 200,958 $ 87,910
Feb 23, 8 PM $ 0.00467
+0.06%
$ 202,244 $ 87,017
Feb 23, 7 PM $ 0.00467
-0.55%
$ 202,120 $ 85,198
Feb 23, 6 PM $ 0.00471
-0.58%
$ 203,793 $ 92,812
Feb 23, 5 PM $ 0.00474
-0.29%
$ 204,981 $ 97,707
Feb 23, 4 PM $ 0.00475
+0.05%
$ 205,581 $ 101,506
Feb 23, 3 PM $ 0.00475
-0.32%
$ 205,429 $ 103,988
Feb 23, 2 PM $ 0.00475
+0.30%
$ 205,408 $ 108,143
Feb 23, 1 PM $ 0.00473
+0.57%
$ 204,793 $ 107,313
Feb 23, 12 PM $ 0.00471
+0.83%
$ 203,629 $ 128,066
Feb 23, 11 AM $ 0.00467
-0.57%
$ 201,945 $ 127,194
Feb 23, 10 AM $ 0.00469
+0.42%
$ 203,106 $ 125,686
Feb 23, 9 AM $ 0.00467
+0.00%
$ 202,253 $ 129,031
Feb 23, 8 AM $ 0.00467
+0.28%
$ 202,252 $ 130,543
Feb 23, 7 AM $ 0.00466
-0.60%
$ 201,653 $ 131,130
Feb 23, 6 AM $ 0.00469
+0.16%
$ 202,877 $ 129,338
Feb 23, 5 AM $ 0.00468
-0.03%
$ 202,639 $ 129,088
Feb 23, 4 AM $ 0.00468
+0.00%
$ 202,705 $ 129,687
Feb 23, 3 AM $ 0.00468
+0.09%
$ 202,704 $ 129,285
Feb 23, 2 AM $ 0.00468
+0.31%
$ 202,590 $ 129,008
Feb 23, 1 AM $ 0.00467
+0.01%
$ 201,957 $ 129,501
Feb 23, 12 AM $ 0.00467
+0.01%
$ 201,931 $ 131,929
Feb 22, 11 PM $ 0.00467
+0.05%
$ 201,912 $ 132,487
Feb 22, 10 PM $ 0.00466
-0.22%
$ 201,818 $ 136,100
Feb 22, 9 PM $ 0.00467
-0.34%
$ 202,255 $ 140,845
Feb 22, 8 PM $ 0.00469
+0.02%
$ 202,946 $ 141,078
Feb 22, 7 PM $ 0.00469
-2.53%
$ 203,037 $ 143,244
Feb 22, 6 PM $ 0.00481
+0.07%
$ 208,314 $ 140,616
Feb 22, 5 PM $ 0.00481
-0.07%
$ 208,178 $ 140,101
Feb 22, 4 PM $ 0.00481
+0.31%
$ 208,333 $ 140,819
Feb 22, 3 PM $ 0.0048
+0.69%
$ 207,681 $ 142,858
Feb 22, 2 PM $ 0.00477
-0.01%
$ 206,249 $ 144,776
Feb 22, 1 PM $ 0.00477
+0.44%
$ 206,280 $ 145,920
Feb 22, 12 PM $ 0.00475
+0.43%
$ 205,407 $ 124,986
Feb 22, 11 AM $ 0.00472
+0.11%
$ 204,475 $ 127,383