PLAYZAP Historical Data

PZP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00211
-0.39%
$ 91,365 $ 46,027
Apr 27, 11 PM $ 0.00212
+0.11%
$ 91,722 $ 45,373
Apr 27, 10 PM $ 0.00212
-0.08%
$ 91,608 $ 46,846
Apr 27, 9 PM $ 0.00212
+0.26%
$ 91,682 $ 47,612
Apr 27, 8 PM $ 0.00211
-0.24%
$ 91,446 $ 47,735
Apr 27, 7 PM $ 0.00212
+0.14%
$ 91,665 $ 47,824
Apr 27, 6 PM $ 0.00212
-0.17%
$ 91,534 $ 48,693
Apr 27, 5 PM $ 0.00212
-1.37%
$ 91,659 $ 48,981
Apr 27, 4 PM $ 0.00215
-0.15%
$ 92,933 $ 48,626
Apr 27, 3 PM $ 0.00215
-0.11%
$ 93,076 $ 48,549
Apr 27, 2 PM $ 0.00215
+0.15%
$ 93,180 $ 48,987
Apr 27, 1 PM $ 0.00215
+0.55%
$ 93,098 $ 49,239
Apr 27, 12 PM $ 0.00214
-0.10%
$ 92,593 $ 52,346
Apr 27, 11 AM $ 0.00214
-1.15%
$ 92,686 $ 52,671
Apr 27, 10 AM $ 0.00217
+0.08%
$ 93,761 $ 52,115
Apr 27, 9 AM $ 0.00217
-0.08%
$ 93,743 $ 51,906
Apr 27, 8 AM $ 0.00217
+0.11%
$ 93,822 $ 48,289
Apr 27, 7 AM $ 0.00217
-0.03%
$ 93,718 $ 45,493
Apr 27, 6 AM $ 0.00217
+0.11%
$ 93,744 $ 45,752
Apr 27, 5 AM $ 0.00216
-0.05%
$ 93,644 $ 46,576
Apr 27, 4 AM $ 0.00216
-0.26%
$ 93,694 $ 46,498
Apr 27, 3 AM $ 0.00217
+1.71%
$ 93,941 $ 46,448
Apr 27, 2 AM $ 0.00213
+0.04%
$ 92,360 $ 38,433
Apr 27, 1 AM $ 0.00213
+0.09%
$ 92,326 $ 38,376
Apr 27, 12 AM $ 0.00213
-0.12%
$ 92,241 $ 39,043
Apr 26, 11 PM $ 0.00213
+0.66%
$ 92,285 $ 39,578
Apr 26, 10 PM $ 0.00212
+0.58%
$ 91,680 $ 38,043
Apr 26, 9 PM $ 0.00211
+0.72%
$ 91,154 $ 37,296
Apr 26, 8 PM $ 0.00209
+0.23%
$ 90,505 $ 36,761
Apr 26, 7 PM $ 0.00209
-0.49%
$ 90,295 $ 36,450
Apr 26, 6 PM $ 0.0021
-0.34%
$ 90,743 $ 35,687
Apr 26, 5 PM $ 0.0021
-0.13%
$ 91,056 $ 35,340
Apr 26, 4 PM $ 0.00211
-0.14%
$ 91,177 $ 35,286
Apr 26, 3 PM $ 0.00211
-0.20%
$ 91,307 $ 34,630
Apr 26, 2 PM $ 0.00211
-0.18%
$ 91,487 $ 34,643
Apr 26, 1 PM $ 0.00212
+0.77%
$ 91,649 $ 35,045
Apr 26, 12 PM $ 0.0021
-0.15%
$ 90,948 $ 31,421
Apr 26, 11 AM $ 0.00211
+0.22%
$ 91,239 $ 31,011
Apr 26, 10 AM $ 0.0021
-0.26%
$ 91,001 $ 31,289
Apr 26, 9 AM $ 0.00211
+0.02%
$ 91,125 $ 32,769
Apr 26, 8 AM $ 0.00211
+0.07%
$ 91,190 $ 32,642
Apr 26, 7 AM $ 0.00211
+0.19%
$ 91,128 $ 33,489
Apr 26, 6 AM $ 0.0021
-0.05%
$ 90,958 $ 33,708
Apr 26, 5 AM $ 0.0021
+0.03%
$ 91,003 $ 33,906
Apr 26, 4 AM $ 0.0021
+0.09%
$ 90,975 $ 34,547
Apr 26, 3 AM $ 0.0021
+0.00%
$ 90,892 $ 35,212
Apr 26, 2 AM $ 0.0021
+0.13%
$ 90,952 $ 35,241
Apr 26, 1 AM $ 0.0021
-0.14%
$ 90,832 $ 35,232
Apr 26, 12 AM $ 0.0021
+0.03%
$ 90,963 $ 35,099
Apr 25, 11 PM $ 0.0021
+0.09%
$ 90,939 $ 35,057