PLAYZAP Historical Data

PZP Page 30
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00211
-0.01%
$ 91,072 $ 36,802
2:31 AM $ 0.00211
+0.15%
$ 91,072 $ 36,791
2:30 AM $ 0.0021
-0.01%
$ 91,072 $ 36,791
2:29 AM $ 0.0021
+0.07%
$ 91,001 $ 36,785
2:28 AM $ 0.0021
-0.11%
$ 91,001 $ 36,744
2:27 AM $ 0.0021
+0.00%
$ 91,001 $ 36,544
2:26 AM $ 0.0021
+0.06%
$ 91,001 $ 36,587
2:25 AM $ 0.0021
+0.00%
$ 91,001 $ 36,583
2:24 AM $ 0.0021
-0.04%
$ 90,891 $ 36,614
2:23 AM $ 0.0021
+0.00%
$ 90,891 $ 36,621
2:22 AM $ 0.0021
+0.02%
$ 90,891 $ 36,653
2:21 AM $ 0.0021
+0.02%
$ 90,891 $ 36,656
2:20 AM $ 0.0021
-0.06%
$ 90,891 $ 36,656
2:19 AM $ 0.0021
+0.00%
$ 90,966 $ 36,664
2:18 AM $ 0.0021
-0.02%
$ 90,966 $ 36,677
2:17 AM $ 0.0021
+0.00%
$ 90,966 $ 36,703
2:16 AM $ 0.0021
-0.02%
$ 90,966 $ 36,706
2:15 AM $ 0.0021
+0.00%
$ 90,966 $ 36,723
2:14 AM $ 0.0021
+0.02%
$ 90,966 $ 36,726
2:13 AM $ 0.0021
-0.02%
$ 90,966 $ 36,734
2:12 AM $ 0.0021
+0.00%
$ 90,966 $ 36,766
2:11 AM $ 0.0021
+0.02%
$ 90,966 $ 36,766
2:10 AM $ 0.0021
-0.02%
$ 90,966 $ 36,778
2:09 AM $ 0.0021
-0.02%
$ 90,967 $ 36,779
2:08 AM $ 0.0021
+0.02%
$ 90,967 $ 36,798
2:07 AM $ 0.0021
-0.02%
$ 90,967 $ 36,846
2:06 AM $ 0.0021
+0.02%
$ 90,967 $ 36,874
2:05 AM $ 0.0021
+0.02%
$ 90,967 $ 36,872
2:04 AM $ 0.0021
-0.02%
$ 90,948 $ 36,899
2:03 AM $ 0.0021
-0.02%
$ 90,948 $ 36,899
2:02 AM $ 0.0021
-0.01%
$ 90,948 $ 36,897
2:01 AM $ 0.0021
+0.06%
$ 90,948 $ 36,912
2:00 AM $ 0.0021
-0.08%
$ 90,948 $ 36,912
Download