PLAYZAP Historical Data

PZP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0021
+0.09%
$ 90,939 $ 35,057
Apr 25, 10 PM $ 0.0021
-0.09%
$ 90,855 $ 35,087
Apr 25, 9 PM $ 0.0021
-0.09%
$ 91,001 $ 35,166
Apr 25, 8 PM $ 0.0021
-0.04%
$ 91,080 $ 35,201
Apr 25, 7 PM $ 0.00211
+0.04%
$ 91,117 $ 35,234
Apr 25, 6 PM $ 0.0021
+0.10%
$ 91,098 $ 35,193
Apr 25, 5 PM $ 0.0021
+0.18%
$ 91,005 $ 35,164
Apr 25, 4 PM $ 0.0021
+0.02%
$ 90,839 $ 34,740
Apr 25, 3 PM $ 0.0021
-0.12%
$ 90,821 $ 35,130
Apr 25, 2 PM $ 0.0021
-0.08%
$ 90,931 $ 34,945
Apr 25, 1 PM $ 0.0021
+0.07%
$ 91,000 $ 34,223
Apr 25, 12 PM $ 0.0021
-0.22%
$ 90,940 $ 34,389
Apr 25, 11 AM $ 0.00211
-0.55%
$ 91,123 $ 35,133
Apr 25, 10 AM $ 0.00212
-0.14%
$ 91,628 $ 35,297
Apr 25, 9 AM $ 0.00212
+0.14%
$ 91,752 $ 34,114
Apr 25, 8 AM $ 0.00212
+0.47%
$ 91,656 $ 35,593
Apr 25, 7 AM $ 0.00211
+0.00%
$ 91,285 $ 35,404
Apr 25, 6 AM $ 0.00211
+0.07%
$ 91,285 $ 35,796
Apr 25, 5 AM $ 0.00211
+0.21%
$ 91,219 $ 35,846
Apr 25, 4 AM $ 0.0021
+0.07%
$ 91,031 $ 35,998
Apr 25, 3 AM $ 0.0021
+0.05%
$ 90,966 $ 36,204
Apr 25, 2 AM $ 0.0021
-0.11%
$ 90,917 $ 36,544
Apr 25, 1 AM $ 0.0021
-0.20%
$ 90,995 $ 36,909
Apr 25, 12 AM $ 0.00211
+0.07%
$ 91,173 $ 36,945
Apr 24, 11 PM $ 0.00211
+0.20%
$ 91,107 $ 37,073
Apr 24, 10 PM $ 0.0021
-0.09%
$ 90,929 $ 36,644
Apr 24, 9 PM $ 0.0021
-0.09%
$ 91,014 $ 35,989
Apr 24, 8 PM $ 0.0021
+0.08%
$ 91,095 $ 35,581
Apr 24, 7 PM $ 0.0021
-0.21%
$ 91,027 $ 35,014
Apr 24, 6 PM $ 0.00211
+0.16%
$ 91,215 $ 34,509
Apr 24, 5 PM $ 0.0021
+0.12%
$ 91,066 $ 33,784
Apr 24, 4 PM $ 0.0021
-0.15%
$ 91,004 $ 33,257
Apr 24, 3 PM $ 0.00211
-0.03%
$ 91,139 $ 32,637
Apr 24, 2 PM $ 0.00211
-0.21%
$ 91,167 $ 32,019
Apr 24, 1 PM $ 0.00211
+0.28%
$ 91,360 $ 32,150
Apr 24, 12 PM $ 0.00211
-0.52%
$ 91,102 $ 33,087
Apr 24, 11 AM $ 0.00212
-0.17%
$ 91,583 $ 32,609
Apr 24, 10 AM $ 0.00212
+0.00%
$ 91,740 $ 32,100
Apr 24, 9 AM $ 0.00212
+0.44%
$ 91,740 $ 31,642
Apr 24, 8 AM $ 0.00211
+0.08%
$ 91,334 $ 30,789
Apr 24, 7 AM $ 0.00211
+0.01%
$ 91,259 $ 30,722
Apr 24, 6 AM $ 0.00211
+0.00%
$ 91,249 $ 30,333
Apr 24, 5 AM $ 0.00211
+0.08%
$ 91,249 $ 30,386
Apr 24, 4 AM $ 0.00211
-0.10%
$ 91,176 $ 30,163
Apr 24, 3 AM $ 0.00211
+0.15%
$ 91,268 $ 29,977
Apr 24, 2 AM $ 0.00211
-0.14%
$ 91,136 $ 29,427
Apr 24, 1 AM $ 0.00211
-0.09%
$ 91,262 $ 29,307
Apr 24, 12 AM $ 0.00211
-0.02%
$ 91,345 $ 28,176
Apr 23, 11 PM $ 0.00211
+0.30%
$ 91,361 $ 27,578
Apr 23, 10 PM $ 0.0021
-0.23%
$ 91,085 $ 27,201