PLAYZAP Historical Data

PZP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00475
+0.43%
$ 205,407 $ 124,986
Feb 22, 11 AM $ 0.00472
+0.11%
$ 204,475 $ 127,383
Feb 22, 10 AM $ 0.00472
+0.93%
$ 204,248 $ 152,398
Feb 22, 9 AM $ 0.00468
-0.69%
$ 202,563 $ 154,205
Feb 22, 8 AM $ 0.00471
+0.17%
$ 203,932 $ 157,708
Feb 22, 7 AM $ 0.0047
+0.13%
$ 203,580 $ 160,541
Feb 22, 6 AM $ 0.00469
-0.20%
$ 203,119 $ 162,968
Feb 22, 5 AM $ 0.0047
-0.04%
$ 203,523 $ 170,888
Feb 22, 4 AM $ 0.0047
+0.00%
$ 203,613 $ 171,251
Feb 22, 3 AM $ 0.0047
+0.22%
$ 203,619 $ 171,396
Feb 22, 2 AM $ 0.00469
-0.03%
$ 203,165 $ 171,884
Feb 22, 1 AM $ 0.00469
+0.15%
$ 203,225 $ 173,037
Feb 22, 12 AM $ 0.00469
-0.34%
$ 202,812 $ 171,168
Feb 21, 11 PM $ 0.0047
+0.56%
$ 203,405 $ 177,281
Feb 21, 10 PM $ 0.00467
-0.13%
$ 202,263 $ 180,901
Feb 21, 9 PM $ 0.00468
+0.16%
$ 202,525 $ 178,013
Feb 21, 8 PM $ 0.00467
+0.34%
$ 202,184 $ 175,027
Feb 21, 7 PM $ 0.00466
+0.32%
$ 200,978 $ 175,246
Feb 21, 6 PM $ 0.00465
-0.70%
$ 201,145 $ 175,703
Feb 21, 5 PM $ 0.00468
-0.97%
$ 202,554 $ 170,928
Feb 21, 4 PM $ 0.00473
-1.13%
$ 204,545 $ 166,159
Feb 21, 3 PM $ 0.00478
+0.05%
$ 206,236 $ 160,321
Feb 21, 2 PM $ 0.00478
-0.76%
$ 206,778 $ 158,610
Feb 21, 1 PM $ 0.00481
-0.17%
$ 208,331 $ 158,316
Feb 21, 12 PM $ 0.00482
+0.04%
$ 208,682 $ 158,606
Feb 21, 11 AM $ 0.00482
-0.96%
$ 208,596 $ 155,972
Feb 21, 10 AM $ 0.00487
-0.62%
$ 210,616 $ 135,983
Feb 21, 9 AM $ 0.0049
+0.70%
$ 211,418 $ 135,165
Feb 21, 8 AM $ 0.00486
+0.12%
$ 210,544 $ 136,271
Feb 21, 7 AM $ 0.00486
-0.26%
$ 210,301 $ 135,989
Feb 21, 6 AM $ 0.00487
+0.53%
$ 210,859 $ 134,621
Feb 21, 5 AM $ 0.00485
-0.34%
$ 209,739 $ 130,171
Feb 21, 4 AM $ 0.00486
+0.19%
$ 210,455 $ 126,087
Feb 21, 3 AM $ 0.00485
-0.05%
$ 210,059 $ 141,815
Feb 21, 2 AM $ 0.00485
-0.40%
$ 210,009 $ 142,607
Feb 21, 1 AM $ 0.00487
-0.09%
$ 210,846 $ 142,169
Feb 21, 12 AM $ 0.00488
-0.84%
$ 211,064 $ 144,372
Feb 20, 11 PM $ 0.00492
-1.33%
$ 213,167 $ 141,840
Feb 20, 10 PM $ 0.00498
+0.51%
$ 215,729 $ 137,278
Feb 20, 9 PM $ 0.00496
+0.34%
$ 214,631 $ 140,411
Feb 20, 8 PM $ 0.00494
-0.27%
$ 213,897 $ 140,863
Feb 20, 7 PM $ 0.00495
-0.58%
$ 214,541 $ 138,005
Feb 20, 6 PM $ 0.00498
-0.38%
$ 215,602 $ 133,690
Feb 20, 5 PM $ 0.005
+0.31%
$ 216,417 $ 134,659
Feb 20, 4 PM $ 0.00499
+0.71%
$ 215,757 $ 136,569
Feb 20, 3 PM $ 0.00495
-1.05%
$ 214,246 $ 136,973
Feb 20, 2 PM $ 0.00501
+0.58%
$ 216,925 $ 131,637
Feb 20, 1 PM $ 0.00498
-0.93%
$ 215,684 $ 126,797
Feb 20, 12 PM $ 0.00503
+0.65%
$ 217,719 $ 122,154
Feb 20, 11 AM $ 0.005
-0.60%
$ 216,319 $ 118,043