Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00211
+0.94%
$91,422 $59,163
Aug 25, 9 AM $0.00209
+0.51%
$90,572 $58,189
Aug 25, 8 AM $0.00208
+0.10%
$90,112 $58,394
Aug 25, 7 AM $0.00208
-0.64%
$90,019 $65,373
Aug 25, 6 AM $0.00209
+0.09%
$90,600 $66,176
Aug 25, 5 AM $0.00209
+6.59%
$90,522 $67,070
Aug 25, 4 AM $0.00196
+0.19%
$84,924 $62,909
Aug 25, 3 AM $0.00196
+0.51%
$84,764 $63,572
Aug 25, 2 AM $0.00195
-0.26%
$84,336 $64,100
Aug 25, 1 AM $0.00195
+0.19%
$84,609 $65,713
Aug 25, 12 AM $0.00195
+0.25%
$84,451 $65,157
Aug 24, 11 PM $0.00195
+0.34%
$84,237 $63,928
Aug 24, 10 PM $0.00194
-0.23%
$83,949 $63,404
Aug 24, 9 PM $0.00194
-0.42%
$84,139 $63,631
Aug 24, 8 PM $0.00195
-0.37%
$84,496 $63,141
Aug 24, 7 PM $0.00196
-0.19%
$84,807 $69,536
Aug 24, 6 PM $0.00196
-1.17%
$84,972 $60,936
Aug 24, 5 PM $0.00199
-1.80%
$85,981 $60,745
Aug 24, 4 PM $0.00202
-0.16%
$87,560 $60,855
Aug 24, 3 PM $0.00203
+0.59%
$87,700 $60,854
Aug 24, 2 PM $0.00201
+1.02%
$87,187 $60,386
Aug 24, 1 PM $0.00199
+0.14%
$86,307 $59,788
Aug 24, 12 PM $0.00199
-0.43%
$86,189 $59,307
Aug 24, 11 AM $0.002
-2.86%
$86,565 $58,376
Aug 24, 10 AM $0.00206
+0.56%
$89,109 $57,583
Aug 24, 9 AM $0.00205
-1.06%
$88,614 $58,307
Aug 24, 8 AM $0.00207
+0.02%
$89,565 $57,808
Aug 24, 7 AM $0.00207
+3.17%
$89,551 $50,819
Aug 24, 6 AM $0.00201
-0.77%
$86,802 $52,760
Aug 24, 5 AM $0.00202
-0.26%
$87,473 $52,305
Aug 24, 4 AM $0.00203
+0.76%
$87,698 $51,569
Aug 24, 3 AM $0.00201
+0.04%
$87,041 $51,689
Aug 24, 2 AM $0.00201
-0.23%
$87,002 $51,201
Aug 24, 1 AM $0.00201
+1.51%
$87,203 $49,643
Aug 24, 12 AM $0.00199
-0.29%
$85,909 $49,259
Aug 23, 11 PM $0.00199
+2.26%
$86,158 $49,999
Aug 23, 10 PM $0.00195
+0.23%
$84,250 $50,567
Aug 23, 9 PM $0.00194
+1.86%
$84,058 $52,280
Aug 23, 8 PM $0.00191
+12.56%
$82,525 $53,435
Aug 23, 7 PM $0.00169
+0.15%
$73,318 $47,808
Aug 23, 6 PM $0.00169
+0.31%
$73,207 $50,402
Aug 23, 5 PM $0.00169
-0.51%
$72,984 $53,520
Aug 23, 4 PM $0.0017
+0.27%
$73,358 $57,955
Aug 23, 3 PM $0.00169
+0.65%
$73,162 $58,268
Aug 23, 2 PM $0.00168
+0.15%
$72,689 $203,412
Aug 23, 1 PM $0.00168
+0.20%
$72,579 $204,532
Aug 23, 12 PM $0.00167
-0.28%
$72,435 $206,944
Aug 23, 11 AM $0.00168
+0.16%
$72,638 $215,491
Aug 23, 10 AM $0.00168
-0.28%
$72,522 $216,424
Aug 23, 9 AM $0.00168
+0.27%
$72,729 $216,132