PLAYZAP Historical Data

PZP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00235
-0.12%
$101,532 $49,919
Jul 1, 7 AM $0.00235
+0.34%
$101,671 $49,958
Jul 1, 6 AM $0.00234
+1.23%
$101,331 $49,311
Jul 1, 5 AM $0.00231
-0.30%
$100,095 $47,369
Jul 1, 4 AM $0.00232
+0.05%
$100,394 $46,607
Jul 1, 3 AM $0.00232
+0.27%
$100,342 $46,627
Jul 1, 2 AM $0.00231
+0.27%
$100,068 $47,037
Jul 1, 1 AM $0.00231
-0.73%
$99,801 $46,930
Jul 1, 12 AM $0.00232
-0.07%
$100,523 $46,697
Jun 30, 11 PM $0.00232
+0.26%
$100,589 $46,681
Jun 30, 10 PM $0.00232
+0.08%
$100,331 $46,568
Jun 30, 9 PM $0.00232
-0.20%
$100,250 $46,360
Jun 30, 8 PM $0.00232
-0.21%
$100,446 $46,240
Jun 30, 7 PM $0.00233
-0.15%
$100,657 $45,394
Jun 30, 6 PM $0.00233
+0.55%
$100,803 $45,108
Jun 30, 5 PM $0.00232
-0.31%
$100,250 $45,141
Jun 30, 4 PM $0.00232
+0.40%
$100,553 $51,688
Jun 30, 3 PM $0.00231
-0.69%
$100,155 $53,118
Jun 30, 2 PM $0.00233
-0.07%
$100,849 $46,371
Jun 30, 1 PM $0.00233
+0.16%
$100,917 $46,635
Jun 30, 12 PM $0.00233
-0.08%
$100,770 $46,779
Jun 30, 11 AM $0.00233
-0.19%
$100,830 $46,878
Jun 30, 10 AM $0.00233
-0.36%
$101,020 $46,943
Jun 30, 9 AM $0.00234
+0.02%
$101,384 $46,948
Jun 30, 8 AM $0.00234
+0.01%
$101,364 $46,974
Jun 30, 7 AM $0.00234
-0.29%
$101,352 $47,168
Jun 30, 6 AM $0.00235
+0.07%
$101,642 $47,706
Jun 30, 5 AM $0.00235
+0.06%
$101,572 $47,922
Jun 30, 4 AM $0.00235
+0.16%
$101,510 $48,770
Jun 30, 3 AM $0.00234
-0.16%
$101,344 $48,971
Jun 30, 2 AM $0.00235
+0.23%
$101,506 $48,652
Jun 30, 1 AM $0.00234
+0.10%
$101,273 $48,969
Jun 30, 12 AM $0.00234
+0.16%
$101,161 $49,310
Jun 29, 11 PM $0.00233
-0.03%
$100,989 $49,418
Jun 29, 10 PM $0.00233
-0.05%
$101,017 $49,530
Jun 29, 9 PM $0.00234
+0.07%
$101,068 $49,671
Jun 29, 8 PM $0.00233
-0.01%
$100,998 $49,534
Jun 29, 7 PM $0.00233
+0.12%
$100,967 $49,351
Jun 29, 6 PM $0.00233
+0.48%
$100,843 $49,443
Jun 29, 5 PM $0.00232
+0.19%
$100,363 $49,129
Jun 29, 4 PM $0.00231
-1.42%
$100,174 $42,344
Jun 29, 3 PM $0.00235
+0.47%
$101,617 $40,907
Jun 29, 2 PM $0.00234
-0.10%
$101,144 $50,483
Jun 29, 1 PM $0.00234
-0.08%
$101,242 $50,373
Jun 29, 12 PM $0.00234
+0.27%
$101,328 $49,852
Jun 29, 11 AM $0.00233
+0.33%
$101,052 $49,838
Jun 29, 10 AM $0.00233
+0.29%
$100,730 $49,839
Jun 29, 9 AM $0.00232
+0.40%
$100,482 $49,835
Jun 29, 8 AM $0.00231
+0.07%
$100,078 $49,807
Jun 29, 7 AM $0.00231
+0.01%
$100,007 $49,534