PLAYZAP Historical Data

PZP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.005
-0.60%
$ 216,319 $ 118,043
Feb 20, 10 AM $ 0.00502
+0.05%
$ 217,498 $ 112,763
Feb 20, 9 AM $ 0.00502
+0.27%
$ 217,314 $ 107,576
Feb 20, 8 AM $ 0.00501
-0.31%
$ 216,773 $ 99,937
Feb 20, 7 AM $ 0.00502
-0.24%
$ 217,392 $ 99,918
Feb 20, 6 AM $ 0.00503
+0.15%
$ 217,905 $ 100,297
Feb 20, 5 AM $ 0.00503
+0.32%
$ 217,579 $ 103,024
Feb 20, 4 AM $ 0.00501
-1.69%
$ 216,978 $ 105,927
Feb 20, 3 AM $ 0.0051
+0.04%
$ 220,603 $ 93,701
Feb 20, 2 AM $ 0.00509
-0.15%
$ 220,442 $ 109,108
Feb 20, 1 AM $ 0.0051
+0.50%
$ 220,614 $ 112,212
Feb 20, 12 AM $ 0.00508
+0.24%
$ 219,638 $ 111,422
Feb 19, 11 PM $ 0.00507
+0.02%
$ 219,285 $ 108,993
Feb 19, 10 PM $ 0.00507
+0.40%
$ 219,390 $ 107,139
Feb 19, 9 PM $ 0.00505
-0.71%
$ 218,513 $ 105,053
Feb 19, 8 PM $ 0.00509
+1.04%
$ 220,259 $ 106,720
Feb 19, 7 PM $ 0.00504
-1.02%
$ 217,985 $ 109,143
Feb 19, 6 PM $ 0.00509
-1.51%
$ 220,229 $ 109,216
Feb 19, 5 PM $ 0.00518
-1.90%
$ 224,053 $ 108,820
Feb 19, 4 PM $ 0.00528
-0.22%
$ 228,413 $ 108,389
Feb 19, 3 PM $ 0.00529
+0.32%
$ 228,907 $ 109,536
Feb 19, 2 PM $ 0.00526
+0.92%
$ 227,807 $ 109,849
Feb 19, 1 PM $ 0.00522
-1.70%
$ 225,912 $ 110,516
Feb 19, 12 PM $ 0.00531
+0.60%
$ 229,775 $ 116,312
Feb 19, 11 AM $ 0.00528
+0.01%
$ 228,619 $ 121,257
Feb 19, 10 AM $ 0.00527
-0.11%
$ 228,285 $ 121,796
Feb 19, 9 AM $ 0.00528
+0.36%
$ 228,635 $ 125,727
Feb 19, 8 AM $ 0.00526
+0.04%
$ 227,710 $ 128,060
Feb 19, 7 AM $ 0.00526
-0.44%
$ 227,626 $ 131,971
Feb 19, 6 AM $ 0.00528
+1.83%
$ 228,632 $ 140,140
Feb 19, 5 AM $ 0.00519
-0.34%
$ 224,534 $ 142,128
Feb 19, 4 AM $ 0.00521
-0.27%
$ 225,300 $ 141,930
Feb 19, 3 AM $ 0.00522
-0.81%
$ 225,909 $ 144,071
Feb 19, 2 AM $ 0.00526
+1.48%
$ 227,759 $ 150,833
Feb 19, 1 AM $ 0.00519
-0.83%
$ 224,431 $ 149,263
Feb 19, 12 AM $ 0.00523
+1.95%
$ 226,312 $ 148,813
Feb 18, 11 PM $ 0.00513
-0.48%
$ 222,257 $ 152,919
Feb 18, 10 PM $ 0.00515
-0.55%
$ 223,037 $ 159,073
Feb 18, 9 PM $ 0.00518
-0.91%
$ 224,522 $ 165,389
Feb 18, 8 PM $ 0.00523
+2.83%
$ 226,351 $ 166,194
Feb 18, 7 PM $ 0.00509
+0.07%
$ 220,116 $ 168,629
Feb 18, 6 PM $ 0.00508
+1.21%
$ 219,986 $ 165,499
Feb 18, 5 PM $ 0.00502
+1.35%
$ 217,294 $ 166,448
Feb 18, 4 PM $ 0.00495
+2.26%
$ 214,407 $ 170,190
Feb 18, 3 PM $ 0.00485
+0.23%
$ 209,762 $ 175,066
Feb 18, 2 PM $ 0.00484
+0.76%
$ 209,279 $ 178,610
Feb 18, 1 PM $ 0.0048
-0.59%
$ 207,886 $ 184,043
Feb 18, 12 PM $ 0.00483
+0.51%
$ 209,209 $ 179,828
Feb 18, 11 AM $ 0.00481
+0.13%
$ 208,320 $ 183,266
Feb 18, 10 AM $ 0.00481
-5.35%
$ 208,041 $ 188,284