PLAYZAP Historical Data

PZP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00211
+0.30%
$ 91,361 $ 27,578
Apr 23, 10 PM $ 0.0021
-0.23%
$ 91,085 $ 27,201
Apr 23, 9 PM $ 0.00211
+0.26%
$ 91,264 $ 27,046
Apr 23, 8 PM $ 0.0021
+0.11%
$ 91,024 $ 26,691
Apr 23, 7 PM $ 0.0021
+0.12%
$ 90,928 $ 26,748
Apr 23, 6 PM $ 0.0021
-0.09%
$ 90,841 $ 26,579
Apr 23, 5 PM $ 0.0021
+0.06%
$ 90,920 $ 26,795
Apr 23, 4 PM $ 0.0021
+0.07%
$ 90,869 $ 26,992
Apr 23, 3 PM $ 0.0021
-0.24%
$ 90,716 $ 27,706
Apr 23, 2 PM $ 0.0021
-0.05%
$ 90,931 $ 28,504
Apr 23, 1 PM $ 0.0021
+0.21%
$ 90,976 $ 28,524
Apr 23, 12 PM $ 0.0021
-0.35%
$ 90,789 $ 27,598
Apr 23, 11 AM $ 0.0021
+0.13%
$ 91,087 $ 27,433
Apr 23, 10 AM $ 0.0021
-0.02%
$ 90,969 $ 28,927
Apr 23, 9 AM $ 0.0021
-0.04%
$ 91,049 $ 29,504
Apr 23, 8 AM $ 0.0021
+0.13%
$ 91,088 $ 31,905
Apr 23, 7 AM $ 0.0021
-0.10%
$ 90,968 $ 31,711
Apr 23, 6 AM $ 0.0021
+0.04%
$ 91,059 $ 31,670
Apr 23, 5 AM $ 0.0021
-0.08%
$ 91,046 $ 31,567
Apr 23, 4 AM $ 0.00211
-0.05%
$ 91,117 $ 31,871
Apr 23, 3 AM $ 0.00211
+0.12%
$ 91,159 $ 31,715
Apr 23, 2 AM $ 0.0021
-0.15%
$ 91,046 $ 32,318
Apr 23, 1 AM $ 0.00211
+0.27%
$ 91,184 $ 32,479
Apr 23, 12 AM $ 0.0021
-0.14%
$ 90,935 $ 33,446
Apr 22, 11 PM $ 0.0021
+0.26%
$ 91,062 $ 34,091
Apr 22, 10 PM $ 0.0021
-0.05%
$ 90,825 $ 35,083
Apr 22, 9 PM $ 0.0021
-0.04%
$ 90,874 $ 36,027
Apr 22, 8 PM $ 0.0021
+0.06%
$ 90,910 $ 37,064
Apr 22, 7 PM $ 0.0021
+0.08%
$ 90,857 $ 37,759
Apr 22, 6 PM $ 0.0021
+0.10%
$ 90,787 $ 38,835
Apr 22, 5 PM $ 0.0021
+0.27%
$ 90,738 $ 40,398
Apr 22, 4 PM $ 0.00209
+0.05%
$ 90,498 $ 41,229
Apr 22, 3 PM $ 0.00209
-0.06%
$ 90,449 $ 41,319
Apr 22, 2 PM $ 0.00209
-0.04%
$ 90,504 $ 41,327
Apr 22, 1 PM $ 0.00209
+0.14%
$ 90,542 $ 41,501
Apr 22, 12 PM $ 0.00209
-0.02%
$ 90,414 $ 41,007
Apr 22, 11 AM $ 0.00209
+0.04%
$ 90,432 $ 40,356
Apr 22, 10 AM $ 0.00209
+0.23%
$ 90,398 $ 38,592
Apr 22, 9 AM $ 0.00208
-0.04%
$ 90,194 $ 39,146
Apr 22, 8 AM $ 0.00208
+0.58%
$ 90,234 $ 36,108
Apr 22, 7 AM $ 0.00207
+0.19%
$ 89,717 $ 36,369
Apr 22, 6 AM $ 0.00207
+0.07%
$ 89,549 $ 36,538
Apr 22, 5 AM $ 0.00207
-0.03%
$ 89,470 $ 36,439
Apr 22, 4 AM $ 0.00207
+0.10%
$ 89,500 $ 36,040
Apr 22, 3 AM $ 0.00207
-0.38%
$ 89,415 $ 36,049
Apr 22, 2 AM $ 0.00207
+0.40%
$ 89,757 $ 35,622
Apr 22, 1 AM $ 0.00207
+0.10%
$ 89,395 $ 35,556
Apr 22, 12 AM $ 0.00206
+0.02%
$ 89,307 $ 35,706
Apr 21, 11 PM $ 0.00206
+0.02%
$ 89,295 $ 34,831
Apr 21, 10 PM $ 0.00206
+0.35%
$ 89,272 $ 33,882