PLAYZAP Historical Data

PZP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.00231
+0.01%
$100,007 $49,534
Jun 29, 6 AM $0.00231
+0.47%
$99,996 $48,954
Jun 29, 5 AM $0.0023
-0.01%
$99,528 $49,489
Jun 29, 4 AM $0.0023
+0.28%
$99,522 $49,530
Jun 29, 3 AM $0.00229
+0.11%
$99,240 $49,555
Jun 29, 2 AM $0.00229
-0.92%
$99,119 $49,568
Jun 29, 1 AM $0.00231
+0.35%
$100,189 $49,410
Jun 29, 12 AM $0.00231
+0.11%
$99,842 $49,204
Jun 28, 11 PM $0.0023
-0.05%
$99,729 $49,096
Jun 28, 10 PM $0.00231
+0.38%
$99,781 $49,085
Jun 28, 9 PM $0.0023
-0.15%
$99,408 $49,184
Jun 28, 8 PM $0.0023
+0.00%
$99,577 $49,417
Jun 28, 7 PM $0.0023
+0.18%
$99,575 $49,704
Jun 28, 6 PM $0.0023
+0.17%
$99,392 $49,750
Jun 28, 5 PM $0.00229
+0.27%
$99,235 $50,125
Jun 28, 4 PM $0.00229
-0.08%
$98,965 $50,390
Jun 28, 3 PM $0.00229
-0.80%
$99,046 $50,767
Jun 28, 2 PM $0.00231
-0.41%
$99,850 $49,538
Jun 28, 1 PM $0.00232
-0.19%
$100,261 $49,844
Jun 28, 12 PM $0.00232
+0.13%
$100,455 $50,273
Jun 28, 11 AM $0.00232
+0.16%
$100,328 $50,927
Jun 28, 10 AM $0.00231
+0.31%
$100,170 $50,780
Jun 28, 9 AM $0.00231
+0.17%
$99,865 $57,061
Jun 28, 8 AM $0.0023
+0.23%
$99,693 $57,085
Jun 28, 7 AM $0.0023
+0.49%
$99,465 $56,987
Jun 28, 6 AM $0.00229
-0.35%
$98,977 $57,048
Jun 28, 5 AM $0.00229
+0.21%
$99,324 $56,942
Jun 28, 4 AM $0.00229
+0.28%
$99,182 $56,997
Jun 28, 3 AM $0.00229
+0.29%
$98,902 $56,994
Jun 28, 2 AM $0.00228
+0.14%
$98,620 $57,151
Jun 28, 1 AM $0.00227
+0.41%
$98,432 $57,296
Jun 28, 12 AM $0.00227
+0.27%
$98,033 $57,270
Jun 27, 11 PM $0.00226
+0.21%
$97,770 $57,270
Jun 27, 10 PM $0.00225
-0.84%
$97,565 $57,256
Jun 27, 9 PM $0.00228
+0.14%
$98,459 $57,054
Jun 27, 8 PM $0.00227
+0.24%
$98,324 $56,930
Jun 27, 7 PM $0.00227
+0.19%
$98,090 $57,086
Jun 27, 6 PM $0.00226
+0.23%
$97,900 $56,810
Jun 27, 5 PM $0.00226
+0.38%
$97,703 $56,361
Jun 27, 4 PM $0.00225
+1.11%
$97,331 $56,378
Jun 27, 3 PM $0.00222
+0.16%
$96,259 $56,328
Jun 27, 2 PM $0.00222
-2.57%
$96,110 $59,789
Jun 27, 1 PM $0.00228
-2.26%
$98,649 $59,427
Jun 27, 12 PM $0.00233
-4.52%
$100,927 $59,414
Jun 27, 11 AM $0.00244
-0.01%
$105,703 $58,617
Jun 27, 10 AM $0.00244
-3.61%
$105,711 $58,515
Jun 27, 9 AM $0.00253
-0.06%
$109,667 $52,235
Jun 27, 8 AM $0.00254
-0.04%
$109,730 $52,046
Jun 27, 7 AM $0.00254
+0.02%
$109,782 $52,009
Jun 27, 6 AM $0.00254
+0.26%
$109,757 $51,949