PLAYZAP Historical Data

PZP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00481
-5.35%
$ 208,041 $ 188,284
Feb 18, 9 AM $ 0.00508
-0.49%
$ 220,012 $ 189,488
Feb 18, 8 AM $ 0.0051
+1.03%
$ 220,842 $ 192,006
Feb 18, 7 AM $ 0.00505
+6.85%
$ 218,586 $ 190,235
Feb 18, 6 AM $ 0.00473
-0.10%
$ 204,578 $ 185,410
Feb 18, 5 AM $ 0.00473
+0.45%
$ 204,656 $ 185,537
Feb 18, 4 AM $ 0.00471
+0.21%
$ 203,878 $ 188,755
Feb 18, 3 AM $ 0.0047
-1.75%
$ 203,455 $ 187,879
Feb 18, 2 AM $ 0.00478
+0.08%
$ 207,069 $ 169,859
Feb 18, 1 AM $ 0.00478
+1.62%
$ 206,908 $ 171,320
Feb 18, 12 AM $ 0.0047
+0.18%
$ 203,604 $ 206,531
Feb 17, 11 PM $ 0.0047
+2.58%
$ 202,983 $ 206,102
Feb 17, 10 PM $ 0.00458
+2.57%
$ 198,130 $ 205,425
Feb 17, 9 PM $ 0.00446
+3.31%
$ 193,174 $ 199,372
Feb 17, 8 PM $ 0.00432
+1.06%
$ 186,983 $ 200,860
Feb 17, 7 PM $ 0.00428
+0.55%
$ 185,016 $ 199,869
Feb 17, 6 PM $ 0.00425
+1.20%
$ 184,011 $ 202,547
Feb 17, 5 PM $ 0.0042
+0.85%
$ 181,826 $ 200,906
Feb 17, 4 PM $ 0.00417
+1.65%
$ 180,287 $ 196,139
Feb 17, 3 PM $ 0.0041
+0.57%
$ 177,362 $ 190,694
Feb 17, 2 PM $ 0.00408
+0.24%
$ 176,419 $ 192,099
Feb 17, 1 PM $ 0.00407
+1.21%
$ 175,729 $ 188,834
Feb 17, 12 PM $ 0.00402
+1.93%
$ 173,894 $ 190,895
Feb 17, 11 AM $ 0.00394
-0.35%
$ 170,608 $ 187,395
Feb 17, 10 AM $ 0.00396
+0.58%
$ 171,062 $ 179,826
Feb 17, 9 AM $ 0.00393
+0.31%
$ 170,220 $ 173,035
Feb 17, 8 AM $ 0.00392
+0.28%
$ 169,698 $ 167,218
Feb 17, 7 AM $ 0.00391
+0.03%
$ 169,219 $ 162,097
Feb 17, 6 AM $ 0.00391
-0.28%
$ 169,219 $ 157,186
Feb 17, 5 AM $ 0.00392
+0.25%
$ 169,640 $ 152,321
Feb 17, 4 AM $ 0.00391
-0.63%
$ 169,219 $ 147,812
Feb 17, 3 AM $ 0.00393
+0.11%
$ 170,287 $ 143,772
Feb 17, 2 AM $ 0.00393
+0.16%
$ 170,107 $ 142,455
Feb 17, 1 AM $ 0.00392
-0.76%
$ 169,831 $ 142,453
Feb 17, 12 AM $ 0.00395
-1.07%
$ 171,132 $ 111,665
Feb 16, 11 PM $ 0.004
+0.07%
$ 172,979 $ 112,067
Feb 16, 10 PM $ 0.00399
+0.14%
$ 172,866 $ 107,448
Feb 16, 9 PM $ 0.00399
-0.02%
$ 172,629 $ 108,969
Feb 16, 8 PM $ 0.00399
+1.06%
$ 172,531 $ 107,910
Feb 16, 7 PM $ 0.00395
-0.91%
$ 170,847 $ 107,682
Feb 16, 6 PM $ 0.00398
+0.18%
$ 172,410 $ 109,638
Feb 16, 5 PM $ 0.00398
+0.12%
$ 172,095 $ 114,794
Feb 16, 4 PM $ 0.00397
+0.22%
$ 171,891 $ 120,447
Feb 16, 3 PM $ 0.00396
-0.52%
$ 171,511 $ 125,187
Feb 16, 2 PM $ 0.00398
-0.65%
$ 172,411 $ 125,887
Feb 16, 1 PM $ 0.00401
+0.29%
$ 173,547 $ 129,726
Feb 16, 12 PM $ 0.004
-0.10%
$ 173,041 $ 150,346
Feb 16, 11 AM $ 0.004
+0.08%
$ 173,207 $ 150,213
Feb 16, 10 AM $ 0.004
-0.01%
$ 173,024 $ 157,421
Feb 16, 9 AM $ 0.004
+0.35%
$ 173,082 $ 164,192