PLAYZAP Historical Data

PZP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00254
+0.26%
$109,757 $51,949
Jun 27, 5 AM $0.00253
+0.14%
$109,472 $51,751
Jun 27, 4 AM $0.00253
+0.04%
$109,294 $51,489
Jun 27, 3 AM $0.00252
+0.01%
$109,194 $51,475
Jun 27, 2 AM $0.00252
+0.16%
$109,180 $51,279
Jun 27, 1 AM $0.00252
+0.09%
$109,004 $50,951
Jun 27, 12 AM $0.00252
+0.15%
$108,901 $50,828
Jun 26, 11 PM $0.00251
+0.09%
$108,737 $50,683
Jun 26, 10 PM $0.00251
+0.17%
$108,638 $50,513
Jun 26, 9 PM $0.00251
+0.25%
$108,458 $50,527
Jun 26, 8 PM $0.0025
+0.02%
$108,190 $50,571
Jun 26, 7 PM $0.0025
+0.04%
$108,164 $50,811
Jun 26, 6 PM $0.0025
+0.29%
$108,124 $51,026
Jun 26, 5 PM $0.00249
+0.98%
$107,758 $51,278
Jun 26, 4 PM $0.00247
-1.13%
$106,724 $51,220
Jun 26, 3 PM $0.00249
+0.23%
$107,945 $50,928
Jun 26, 2 PM $0.00249
+0.18%
$107,700 $47,394
Jun 26, 1 PM $0.00248
-1.59%
$107,510 $47,655
Jun 26, 12 PM $0.00252
+0.29%
$109,243 $48,183
Jun 26, 11 AM $0.00252
+0.17%
$108,959 $48,334
Jun 26, 10 AM $0.00251
-0.02%
$108,778 $48,615
Jun 26, 9 AM $0.00251
-0.08%
$108,798 $48,902
Jun 26, 8 AM $0.00252
+0.27%
$108,882 $49,117
Jun 26, 7 AM $0.00251
+0.11%
$108,615 $49,389
Jun 26, 6 AM $0.00251
+0.32%
$108,492 $49,470
Jun 26, 5 AM $0.0025
+0.16%
$108,177 $49,583
Jun 26, 4 AM $0.0025
-0.10%
$108,022 $49,747
Jun 26, 3 AM $0.0025
+0.07%
$108,130 $49,774
Jun 26, 2 AM $0.0025
+0.09%
$108,052 $50,124
Jun 26, 1 AM $0.0025
-0.02%
$107,996 $50,361
Jun 26, 12 AM $0.0025
-0.03%
$108,029 $50,470
Jun 25, 11 PM $0.0025
+0.02%
$108,066 $50,513
Jun 25, 10 PM $0.0025
-0.05%
$108,046 $50,712
Jun 25, 9 PM $0.0025
+0.09%
$108,104 $50,670
Jun 25, 8 PM $0.0025
+0.07%
$108,010 $50,562
Jun 25, 7 PM $0.00249
+0.02%
$107,931 $50,601
Jun 25, 6 PM $0.00249
+0.02%
$107,907 $50,735
Jun 25, 5 PM $0.00249
-0.04%
$107,889 $50,970
Jun 25, 4 PM $0.00249
-0.12%
$107,932 $51,068
Jun 25, 3 PM $0.0025
-0.06%
$107,990 $51,040
Jun 25, 2 PM $0.0025
-0.02%
$108,058 $51,146
Jun 25, 1 PM $0.0025
-0.50%
$108,078 $51,023
Jun 25, 12 PM $0.00251
-0.05%
$108,575 $51,133
Jun 25, 11 AM $0.00251
+0.30%
$108,632 $51,135
Jun 25, 10 AM $0.0025
-0.64%
$108,308 $51,207
Jun 25, 9 AM $0.00252
-0.01%
$109,017 $50,778
Jun 25, 8 AM $0.00252
-0.17%
$109,024 $50,712
Jun 25, 7 AM $0.00252
+0.04%
$109,208 $50,589
Jun 25, 6 AM $0.00252
+0.10%
$109,169 $50,620
Jun 25, 5 AM $0.00252
-0.02%
$109,055 $50,685