PLAYZAP Historical Data

PZP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00206
+0.02%
$ 89,295 $ 34,831
Apr 21, 10 PM $ 0.00206
+0.35%
$ 89,272 $ 33,882
Apr 21, 9 PM $ 0.00206
-0.50%
$ 88,958 $ 32,836
Apr 21, 8 PM $ 0.00207
+0.08%
$ 89,403 $ 31,681
Apr 21, 7 PM $ 0.00206
-0.41%
$ 89,332 $ 31,133
Apr 21, 6 PM $ 0.00207
+1.29%
$ 89,704 $ 30,875
Apr 21, 5 PM $ 0.00205
+0.27%
$ 88,540 $ 30,084
Apr 21, 4 PM $ 0.00204
+0.22%
$ 88,301 $ 29,838
Apr 21, 3 PM $ 0.00204
-0.15%
$ 88,127 $ 30,227
Apr 21, 2 PM $ 0.00204
+0.67%
$ 88,258 $ 30,329
Apr 21, 1 PM $ 0.00203
+0.80%
$ 87,670 $ 30,172
Apr 21, 12 PM $ 0.00201
-0.17%
$ 86,999 $ 31,793
Apr 21, 11 AM $ 0.00201
-0.06%
$ 87,149 $ 34,819
Apr 21, 10 AM $ 0.00201
+2.07%
$ 87,198 $ 35,549
Apr 21, 9 AM $ 0.00197
+0.10%
$ 85,430 $ 34,790
Apr 21, 8 AM $ 0.00197
+0.39%
$ 85,341 $ 35,849
Apr 21, 7 AM $ 0.00196
+0.12%
$ 85,014 $ 35,573
Apr 21, 6 AM $ 0.00196
+0.51%
$ 84,913 $ 35,636
Apr 21, 5 AM $ 0.00195
-0.41%
$ 84,480 $ 35,916
Apr 21, 4 AM $ 0.00196
+0.10%
$ 84,828 $ 35,373
Apr 21, 3 AM $ 0.00196
+0.54%
$ 84,742 $ 35,293
Apr 21, 2 AM $ 0.00195
-0.04%
$ 84,284 $ 34,960
Apr 21, 1 AM $ 0.00195
+0.35%
$ 84,316 $ 35,473
Apr 21, 12 AM $ 0.00194
+0.20%
$ 84,025 $ 34,867
Apr 20, 11 PM $ 0.00194
+0.08%
$ 83,861 $ 35,369
Apr 20, 10 PM $ 0.00194
-0.05%
$ 83,792 $ 35,760
Apr 20, 9 PM $ 0.00194
+0.08%
$ 83,833 $ 36,806
Apr 20, 8 PM $ 0.00194
+0.03%
$ 83,768 $ 38,180
Apr 20, 7 PM $ 0.00194
+0.01%
$ 83,746 $ 38,684
Apr 20, 6 PM $ 0.00193
+0.19%
$ 83,738 $ 38,587
Apr 20, 5 PM $ 0.00193
-0.13%
$ 83,575 $ 38,257
Apr 20, 4 PM $ 0.00193
+0.85%
$ 83,688 $ 38,366
Apr 20, 3 PM $ 0.00192
-0.86%
$ 82,987 $ 38,344
Apr 20, 2 PM $ 0.00193
-1.36%
$ 83,704 $ 37,976
Apr 20, 1 PM $ 0.00197
-0.96%
$ 85,132 $ 37,895
Apr 20, 12 PM $ 0.00199
-4.28%
$ 85,926 $ 36,811
Apr 20, 11 AM $ 0.00207
+0.09%
$ 89,772 $ 34,409
Apr 20, 10 AM $ 0.00207
-0.19%
$ 89,693 $ 34,383
Apr 20, 9 AM $ 0.00208
-1.82%
$ 89,868 $ 34,170
Apr 20, 8 AM $ 0.00211
+0.14%
$ 91,533 $ 35,096
Apr 20, 7 AM $ 0.00211
-0.75%
$ 91,402 $ 35,262
Apr 20, 6 AM $ 0.00213
-0.19%
$ 92,091 $ 35,096
Apr 20, 5 AM $ 0.00213
-0.21%
$ 92,270 $ 34,749
Apr 20, 4 AM $ 0.00214
-0.21%
$ 92,468 $ 34,964
Apr 20, 3 AM $ 0.00214
+0.20%
$ 92,661 $ 35,132
Apr 20, 2 AM $ 0.00214
-2.07%
$ 92,477 $ 35,460
Apr 20, 1 AM $ 0.00218
-0.04%
$ 94,435 $ 34,932
Apr 20, 12 AM $ 0.00218
+0.09%
$ 94,454 $ 36,260
Apr 19, 11 PM $ 0.00218
+0.06%
$ 94,372 $ 36,318
Apr 19, 10 PM $ 0.00218
-0.49%
$ 94,312 $ 36,021