Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.00122
-0.14%
$52,854 $196,178
Aug 19, 5 AM $0.00122
+0.00%
$52,929 $197,382
Aug 19, 4 AM $0.00122
-0.39%
$52,930 $198,741
Aug 19, 3 AM $0.00123
+0.00%
$53,139 $200,637
Aug 19, 2 AM $0.00123
-0.26%
$53,140 $201,857
Aug 19, 1 AM $0.00123
+0.67%
$53,277 $203,147
Aug 19, 12 AM $0.00122
+1.81%
$52,923 $202,924
Aug 18, 11 PM $0.0012
+0.53%
$51,981 $200,176
Aug 18, 10 PM $0.00119
+0.42%
$51,704 $194,932
Aug 18, 9 PM $0.00119
-0.12%
$51,487 $195,328
Aug 18, 8 PM $0.00119
+0.67%
$51,548 $196,184
Aug 18, 7 PM $0.00118
-0.03%
$51,270 $195,665
Aug 18, 6 PM $0.00119
-2.39%
$51,287 $195,919
Aug 18, 5 PM $0.00121
+1.03%
$52,536 $195,881
Aug 18, 4 PM $0.0012
+3.37%
$52,034 $197,831
Aug 18, 3 PM $0.00116
+1.12%
$50,338 $203,069
Aug 18, 2 PM $0.00115
-0.84%
$49,780 $84,074
Aug 18, 1 PM $0.00116
+2.83%
$50,204 $74,341
Aug 18, 12 PM $0.00113
+0.27%
$48,822 $64,807
Aug 18, 11 AM $0.00113
+0.08%
$48,691 $65,120
Aug 18, 10 AM $0.00112
+0.18%
$48,654 $64,752
Aug 18, 9 AM $0.00112
-0.12%
$48,551 $65,692
Aug 18, 8 AM $0.00112
+0.35%
$48,596 $64,336
Aug 18, 7 AM $0.00112
+0.14%
$48,426 $62,195
Aug 18, 6 AM $0.00112
-0.56%
$48,356 $62,224
Aug 18, 5 AM $0.00112
+0.08%
$48,626 $63,906
Aug 18, 4 AM $0.00112
+0.71%
$48,586 $66,285
Aug 18, 3 AM $0.00111
+0.01%
$48,244 $66,334
Aug 18, 2 AM $0.00112
+0.20%
$48,325 $67,616
Aug 18, 1 AM $0.00111
+0.11%
$48,227 $69,509
Aug 18, 12 AM $0.00111
-0.65%
$48,175 $73,943
Aug 17, 11 PM $0.00112
+0.31%
$48,492 $74,534
Aug 17, 10 PM $0.00112
+0.01%
$48,322 $74,404
Aug 17, 9 PM $0.00112
+0.44%
$48,320 $74,575
Aug 17, 8 PM $0.00111
-0.20%
$48,107 $73,888
Aug 17, 7 PM $0.00111
+0.17%
$48,204 $73,146
Aug 17, 6 PM $0.00111
+1.61%
$48,122 $73,199
Aug 17, 5 PM $0.00109
+2.47%
$47,379 $72,396
Aug 17, 4 PM $0.00107
+1.49%
$46,235 $69,978
Aug 17, 3 PM $0.00105
-2.66%
$45,528 $63,896
Aug 17, 2 PM $0.00108
-2.19%
$46,773 $54,861
Aug 17, 1 PM $0.0011
+0.94%
$47,819 $36,052
Aug 17, 12 PM $0.00109
-1.63%
$47,373 $225,255
Aug 17, 11 AM $0.00111
+0.31%
$48,160 $224,061
Aug 17, 10 AM $0.00111
-0.06%
$48,011 $224,167
Aug 17, 9 AM $0.00111
-0.21%
$48,039 $223,232
Aug 17, 8 AM $0.00111
+0.71%
$48,140 $225,200
Aug 17, 7 AM $0.0011
-0.45%
$47,801 $228,424
Aug 17, 6 AM $0.00111
-0.27%
$47,945 $231,128
Aug 17, 5 AM $0.00111
-1.05%
$48,073 $229,965