PLAYZAP Historical Data

PZP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.004
-0.01%
$ 173,024 $ 157,421
Feb 16, 9 AM $ 0.004
+0.35%
$ 173,082 $ 164,192
Feb 16, 8 AM $ 0.00399
+0.21%
$ 172,476 $ 171,711
Feb 16, 7 AM $ 0.00398
-0.28%
$ 172,107 $ 177,144
Feb 16, 6 AM $ 0.00399
+0.23%
$ 172,592 $ 182,772
Feb 16, 5 AM $ 0.00398
+0.53%
$ 172,201 $ 182,518
Feb 16, 4 AM $ 0.00396
-1.03%
$ 171,288 $ 183,567
Feb 16, 3 AM $ 0.004
+0.65%
$ 173,113 $ 182,860
Feb 16, 2 AM $ 0.00397
-0.19%
$ 171,995 $ 180,200
Feb 16, 1 AM $ 0.00398
+0.03%
$ 172,331 $ 174,982
Feb 16, 12 AM $ 0.00398
+0.13%
$ 172,285 $ 169,133
Feb 15, 11 PM $ 0.00397
+0.21%
$ 172,449 $ 162,888
Feb 15, 10 PM $ 0.00396
-0.10%
$ 171,444 $ 161,264
Feb 15, 9 PM $ 0.00397
-0.11%
$ 171,619 $ 157,533
Feb 15, 8 PM $ 0.00397
+0.28%
$ 171,816 $ 158,006
Feb 15, 7 PM $ 0.00396
+0.26%
$ 171,338 $ 158,050
Feb 15, 6 PM $ 0.00395
+0.45%
$ 170,829 $ 158,141
Feb 15, 5 PM $ 0.00393
-0.61%
$ 170,140 $ 160,302
Feb 15, 4 PM $ 0.00396
+0.06%
$ 171,190 $ 160,406
Feb 15, 3 PM $ 0.00395
-0.59%
$ 170,852 $ 161,103
Feb 15, 2 PM $ 0.00398
-0.17%
$ 172,274 $ 159,776
Feb 15, 1 PM $ 0.00398
+0.02%
$ 172,393 $ 156,998
Feb 15, 12 PM $ 0.00398
-0.12%
$ 172,363 $ 132,751
Feb 15, 11 AM $ 0.00399
+0.17%
$ 172,576 $ 135,126
Feb 15, 10 AM $ 0.00398
+0.19%
$ 172,290 $ 155,732
Feb 15, 9 AM $ 0.00397
+0.23%
$ 171,957 $ 154,237
Feb 15, 8 AM $ 0.00396
+0.03%
$ 171,709 $ 149,960
Feb 15, 7 AM $ 0.00396
+0.11%
$ 171,664 $ 150,819
Feb 15, 6 AM $ 0.00396
-0.06%
$ 171,288 $ 149,176
Feb 15, 5 AM $ 0.00396
+0.25%
$ 171,432 $ 153,134
Feb 15, 4 AM $ 0.00395
+0.08%
$ 170,860 $ 155,694
Feb 15, 3 AM $ 0.00395
-0.14%
$ 170,860 $ 156,991
Feb 15, 2 AM $ 0.00395
+0.14%
$ 171,099 $ 161,537
Feb 15, 1 AM $ 0.00395
-0.03%
$ 171,000 $ 167,153
Feb 15, 12 AM $ 0.00395
-0.42%
$ 170,924 $ 172,420
Feb 14, 11 PM $ 0.00397
-0.16%
$ 171,651 $ 177,161
Feb 14, 10 PM $ 0.00397
+0.64%
$ 171,925 $ 182,500
Feb 14, 9 PM $ 0.00395
-0.30%
$ 170,834 $ 186,467
Feb 14, 8 PM $ 0.00396
+0.23%
$ 171,618 $ 187,162
Feb 14, 7 PM $ 0.00395
-0.29%
$ 170,955 $ 187,550
Feb 14, 6 PM $ 0.00396
-0.16%
$ 171,038 $ 184,278
Feb 14, 5 PM $ 0.00397
+0.40%
$ 171,466 $ 182,852
Feb 14, 4 PM $ 0.00395
-0.09%
$ 171,051 $ 183,029
Feb 14, 3 PM $ 0.00396
+0.99%
$ 171,197 $ 182,729
Feb 14, 2 PM $ 0.00392
-1.14%
$ 169,629 $ 182,918
Feb 14, 1 PM $ 0.00396
+0.79%
$ 170,999 $ 184,616
Feb 14, 12 PM $ 0.00393
-0.71%
$ 170,139 $ 190,087
Feb 14, 11 AM $ 0.00396
+0.92%
$ 171,351 $ 195,377
Feb 14, 10 AM $ 0.00392
-1.42%
$ 169,783 $ 179,394
Feb 14, 9 AM $ 0.00398
+0.35%
$ 172,236 $ 187,819