PLAYZAP Historical Data

PZP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00252
-0.02%
$109,055 $50,685
Jun 25, 4 AM $0.00252
-0.03%
$109,076 $50,778
Jun 25, 3 AM $0.00252
+0.25%
$109,114 $50,544
Jun 25, 2 AM $0.00251
+0.19%
$108,844 $49,887
Jun 25, 1 AM $0.00251
-0.23%
$108,634 $49,241
Jun 25, 12 AM $0.00252
+0.13%
$108,881 $49,228
Jun 24, 11 PM $0.00251
+0.08%
$108,742 $49,360
Jun 24, 10 PM $0.00251
+0.24%
$108,653 $49,229
Jun 24, 9 PM $0.00251
+0.26%
$108,488 $49,332
Jun 24, 8 PM $0.0025
+0.03%
$108,203 $49,802
Jun 24, 7 PM $0.0025
-0.54%
$108,170 $49,360
Jun 24, 6 PM $0.00251
-0.12%
$108,753 $49,096
Jun 24, 5 PM $0.00252
+0.27%
$108,881 $48,861
Jun 24, 4 PM $0.00251
-0.11%
$108,591 $49,040
Jun 24, 3 PM $0.00251
-0.39%
$108,672 $56,341
Jun 24, 2 PM $0.00252
+0.04%
$109,100 $47,821
Jun 24, 1 PM $0.00252
-0.06%
$109,058 $47,641
Jun 24, 12 PM $0.00252
+0.25%
$109,124 $46,680
Jun 24, 11 AM $0.00252
+0.00%
$108,853 $46,450
Jun 24, 10 AM $0.00252
-0.29%
$108,854 $46,200
Jun 24, 9 AM $0.00252
+0.11%
$109,176 $46,271
Jun 24, 8 AM $0.00252
+0.18%
$109,057 $46,383
Jun 24, 7 AM $0.00252
-0.13%
$108,856 $46,170
Jun 24, 6 AM $0.00252
+0.18%
$109,001 $45,847
Jun 24, 5 AM $0.00252
+0.01%
$108,850 $45,648
Jun 24, 4 AM $0.00252
-0.01%
$108,897 $45,397
Jun 24, 3 AM $0.00252
+0.16%
$108,905 $45,483
Jun 24, 2 AM $0.00251
+0.28%
$108,730 $45,930
Jun 24, 1 AM $0.00251
+0.51%
$108,432 $46,202
Jun 24, 12 AM $0.0025
+0.70%
$108,057 $45,833
Jun 23, 11 PM $0.00248
-0.09%
$107,310 $45,737
Jun 23, 10 PM $0.00248
+0.40%
$107,428 $45,741
Jun 23, 9 PM $0.00247
+0.57%
$107,006 $45,769
Jun 23, 8 PM $0.00246
-1.00%
$106,400 $45,630
Jun 23, 7 PM $0.00248
+0.14%
$107,479 $45,480
Jun 23, 6 PM $0.00248
-0.09%
$107,295 $45,596
Jun 23, 5 PM $0.00248
-0.77%
$107,394 $46,072
Jun 23, 4 PM $0.0025
-1.37%
$108,228 $45,613
Jun 23, 3 PM $0.00254
-0.05%
$109,736 $47,963
Jun 23, 2 PM $0.00254
+0.06%
$109,765 $48,066
Jun 23, 1 PM $0.00254
-0.01%
$109,728 $48,101
Jun 23, 12 PM $0.00254
+0.02%
$109,741 $48,596
Jun 23, 11 AM $0.00254
-0.03%
$109,724 $48,659
Jun 23, 10 AM $0.00254
+0.06%
$109,759 $48,762
Jun 23, 9 AM $0.00253
-0.06%
$109,695 $48,481
Jun 23, 8 AM $0.00254
+0.00%
$109,761 $48,476
Jun 23, 7 AM $0.00254
-0.04%
$109,761 $48,660
Jun 23, 6 AM $0.00254
+0.06%
$109,810 $48,725
Jun 23, 5 AM $0.00254
+0.00%
$109,745 $49,152
Jun 23, 4 AM $0.00254
+0.08%
$109,740 $49,435