PLAYZAP Historical Data

PZP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00218
-0.49%
$ 94,312 $ 36,021
Apr 19, 9 PM $ 0.00219
+0.02%
$ 94,772 $ 34,986
Apr 19, 8 PM $ 0.00219
-0.34%
$ 94,756 $ 34,168
Apr 19, 7 PM $ 0.0022
+0.13%
$ 95,083 $ 34,021
Apr 19, 6 PM $ 0.00219
-0.38%
$ 94,963 $ 33,447
Apr 19, 5 PM $ 0.0022
-0.02%
$ 95,212 $ 33,495
Apr 19, 4 PM $ 0.0022
-0.55%
$ 95,248 $ 33,165
Apr 19, 3 PM $ 0.00221
+0.15%
$ 95,776 $ 32,493
Apr 19, 2 PM $ 0.00221
-0.02%
$ 95,631 $ 32,568
Apr 19, 1 PM $ 0.00221
-0.10%
$ 95,597 $ 33,059
Apr 19, 12 PM $ 0.00221
-0.05%
$ 95,694 $ 33,238
Apr 19, 11 AM $ 0.00221
+0.23%
$ 95,738 $ 33,471
Apr 19, 10 AM $ 0.00221
-0.46%
$ 95,515 $ 33,802
Apr 19, 9 AM $ 0.00222
-1.10%
$ 95,953 $ 35,335
Apr 19, 8 AM $ 0.00224
-0.36%
$ 97,016 $ 34,219
Apr 19, 7 AM $ 0.00225
-0.03%
$ 97,366 $ 34,396
Apr 19, 6 AM $ 0.00225
+0.59%
$ 97,392 $ 34,661
Apr 19, 5 AM $ 0.00224
-0.40%
$ 96,818 $ 34,860
Apr 19, 4 AM $ 0.00225
-0.02%
$ 97,206 $ 35,894
Apr 19, 3 AM $ 0.00225
+0.25%
$ 97,223 $ 36,080
Apr 19, 2 AM $ 0.00224
-0.51%
$ 96,938 $ 36,024
Apr 19, 1 AM $ 0.00225
+0.25%
$ 97,479 $ 36,015
Apr 19, 12 AM $ 0.00225
-0.03%
$ 97,240 $ 35,003
Apr 18, 11 PM $ 0.00225
-0.30%
$ 97,265 $ 34,679
Apr 18, 10 PM $ 0.00225
+0.19%
$ 97,553 $ 34,679
Apr 18, 9 PM $ 0.00225
-0.33%
$ 97,373 $ 34,729
Apr 18, 8 PM $ 0.00226
-0.06%
$ 97,691 $ 34,543
Apr 18, 7 PM $ 0.00226
-0.01%
$ 97,706 $ 34,137
Apr 18, 6 PM $ 0.00226
-0.03%
$ 97,719 $ 34,067
Apr 18, 5 PM $ 0.00226
+0.25%
$ 97,752 $ 33,563
Apr 18, 4 PM $ 0.00225
+0.33%
$ 97,508 $ 33,879
Apr 18, 3 PM $ 0.00225
-0.31%
$ 97,184 $ 35,845
Apr 18, 2 PM $ 0.00225
-0.56%
$ 97,487 $ 36,746
Apr 18, 1 PM $ 0.00227
-0.23%
$ 98,031 $ 37,000
Apr 18, 12 PM $ 0.00227
+0.04%
$ 98,253 $ 37,610
Apr 18, 11 AM $ 0.00227
-0.21%
$ 98,210 $ 37,967
Apr 18, 10 AM $ 0.00227
-1.26%
$ 98,280 $ 37,434
Apr 18, 9 AM $ 0.0023
+0.01%
$ 99,537 $ 36,063
Apr 18, 8 AM $ 0.0023
+0.08%
$ 99,528 $ 35,899
Apr 18, 7 AM $ 0.0023
+0.12%
$ 99,451 $ 35,979
Apr 18, 6 AM $ 0.0023
-0.16%
$ 99,330 $ 36,075
Apr 18, 5 AM $ 0.0023
+0.24%
$ 99,492 $ 36,324
Apr 18, 4 AM $ 0.00229
+0.51%
$ 99,258 $ 73,831
Apr 18, 3 AM $ 0.00228
-0.20%
$ 98,759 $ 74,110
Apr 18, 2 AM $ 0.00229
+0.09%
$ 98,968 $ 74,803
Apr 18, 1 AM $ 0.00228
+0.39%
$ 98,877 $ 74,454
Apr 18, 12 AM $ 0.00228
+0.13%
$ 98,497 $ 74,131
Apr 17, 11 PM $ 0.00227
-0.15%
$ 98,369 $ 74,783
Apr 17, 10 PM $ 0.00228
+0.02%
$ 98,518 $ 75,194
Apr 17, 9 PM $ 0.00228
+0.24%
$ 98,499 $ 75,692