PLAYZAP Historical Data

PZP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00398
+0.35%
$ 172,236 $ 187,819
Feb 14, 8 AM $ 0.00397
-0.35%
$ 171,633 $ 196,472
Feb 14, 7 AM $ 0.00398
+0.24%
$ 172,237 $ 196,553
Feb 14, 6 AM $ 0.00397
+0.46%
$ 171,830 $ 197,677
Feb 14, 5 AM $ 0.00395
+0.06%
$ 171,351 $ 199,567
Feb 14, 4 AM $ 0.00395
-1.04%
$ 170,937 $ 215,741
Feb 14, 3 AM $ 0.00399
+0.66%
$ 172,735 $ 220,845
Feb 14, 2 AM $ 0.00397
-0.49%
$ 171,603 $ 222,147
Feb 14, 1 AM $ 0.00398
+0.06%
$ 172,444 $ 222,512
Feb 14, 12 AM $ 0.00398
+0.26%
$ 172,346 $ 222,701
Feb 13, 11 PM $ 0.00397
+0.17%
$ 171,896 $ 222,979
Feb 13, 10 PM $ 0.00397
-0.40%
$ 171,857 $ 219,448
Feb 13, 9 PM $ 0.00398
+0.53%
$ 172,293 $ 218,081
Feb 13, 8 PM $ 0.00396
-0.56%
$ 171,388 $ 217,527
Feb 13, 7 PM $ 0.00398
+0.21%
$ 172,349 $ 214,566
Feb 13, 6 PM $ 0.00397
+1.01%
$ 171,980 $ 215,984
Feb 13, 5 PM $ 0.00393
-0.05%
$ 170,258 $ 216,374
Feb 13, 4 PM $ 0.00394
+0.38%
$ 171,071 $ 212,564
Feb 13, 3 PM $ 0.00392
+0.21%
$ 169,679 $ 207,345
Feb 13, 2 PM $ 0.00391
+0.82%
$ 169,326 $ 207,226
Feb 13, 1 PM $ 0.00388
+1.92%
$ 167,954 $ 203,416
Feb 13, 12 PM $ 0.00381
+2.91%
$ 164,793 $ 203,541
Feb 13, 11 AM $ 0.0037
+8.90%
$ 160,126 $ 196,225
Feb 13, 10 AM $ 0.0034
-14.22%
$ 147,046 $ 187,463
Feb 13, 9 AM $ 0.00396
-5.78%
$ 171,290 $ 181,693
Feb 13, 8 AM $ 0.0042
+0.03%
$ 181,937 $ 177,097
Feb 13, 7 AM $ 0.0042
+0.00%
$ 181,745 $ 177,001
Feb 13, 6 AM $ 0.0042
+0.57%
$ 181,884 $ 175,632
Feb 13, 5 AM $ 0.00418
-0.49%
$ 180,638 $ 175,247
Feb 13, 4 AM $ 0.0042
-0.33%
$ 181,733 $ 160,221
Feb 13, 3 AM $ 0.00421
+0.14%
$ 182,329 $ 159,829
Feb 13, 2 AM $ 0.00421
+0.13%
$ 181,819 $ 173,138
Feb 13, 1 AM $ 0.0042
-0.17%
$ 181,584 $ 172,602
Feb 13, 12 AM $ 0.0042
-0.29%
$ 181,887 $ 173,268
Feb 12, 11 PM $ 0.00421
-0.24%
$ 182,415 $ 174,130
Feb 12, 10 PM $ 0.00422
+0.11%
$ 182,850 $ 178,402
Feb 12, 9 PM $ 0.00422
-0.22%
$ 182,650 $ 179,834
Feb 12, 8 PM $ 0.00423
+0.94%
$ 183,008 $ 190,521
Feb 12, 7 PM $ 0.00419
-0.03%
$ 181,489 $ 193,610
Feb 12, 6 PM $ 0.00419
-2.07%
$ 181,389 $ 197,421
Feb 12, 5 PM $ 0.00428
-0.73%
$ 185,217 $ 197,297
Feb 12, 4 PM $ 0.00431
+0.02%
$ 186,569 $ 203,330
Feb 12, 3 PM $ 0.00431
-0.40%
$ 186,524 $ 209,859
Feb 12, 2 PM $ 0.00432
-0.42%
$ 186,990 $ 210,271
Feb 12, 1 PM $ 0.00434
+0.37%
$ 187,824 $ 214,369
Feb 12, 12 PM $ 0.00432
-0.72%
$ 187,253 $ 213,414
Feb 12, 11 AM $ 0.00435
-0.95%
$ 188,443 $ 214,893
Feb 12, 10 AM $ 0.0044
-1.05%
$ 191,764 $ 219,960
Feb 12, 9 AM $ 0.00444
+0.74%
$ 192,344 $ 218,830
Feb 12, 8 AM $ 0.00441
-1.14%
$ 190,924 $ 218,600