PLAYZAP Historical Data

PZP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.00254
+0.08%
$109,740 $49,435
Jun 23, 3 AM $0.00253
-0.12%
$109,651 $49,592
Jun 23, 2 AM $0.00254
+0.12%
$109,780 $49,759
Jun 23, 1 AM $0.00253
+0.00%
$109,644 $50,120
Jun 23, 12 AM $0.00253
+0.17%
$109,638 $50,717
Jun 22, 11 PM $0.00253
+0.21%
$109,449 $51,002
Jun 22, 10 PM $0.00252
+0.05%
$109,232 $52,873
Jun 22, 9 PM $0.00252
+0.22%
$109,175 $53,302
Jun 22, 8 PM $0.00252
+0.07%
$108,936 $53,247
Jun 22, 7 PM $0.00252
+0.77%
$108,965 $53,415
Jun 22, 6 PM $0.0025
-1.45%
$108,127 $53,521
Jun 22, 5 PM $0.00254
-0.04%
$109,717 $53,144
Jun 22, 4 PM $0.00254
+0.03%
$109,763 $66,902
Jun 22, 3 PM $0.00254
+0.85%
$109,731 $57,295
Jun 22, 2 PM $0.00251
+0.02%
$108,802 $57,058
Jun 22, 1 PM $0.00251
+0.07%
$108,779 $57,192
Jun 22, 12 PM $0.00251
+0.19%
$108,703 $57,828
Jun 22, 11 AM $0.00251
+0.21%
$108,502 $60,426
Jun 22, 10 AM $0.0025
+0.16%
$108,278 $60,501
Jun 22, 9 AM $0.0025
-1.54%
$108,104 $60,644
Jun 22, 8 AM $0.00254
+0.02%
$109,827 $60,647
Jun 22, 7 AM $0.00254
+0.60%
$109,804 $61,001
Jun 22, 6 AM $0.00252
-0.76%
$109,144 $61,157
Jun 22, 5 AM $0.00254
+0.18%
$109,982 $60,957
Jun 22, 4 AM $0.00254
+0.32%
$109,787 $64,664
Jun 22, 3 AM $0.00253
+0.12%
$109,442 $64,834
Jun 22, 2 AM $0.00252
+0.07%
$109,270 $65,884
Jun 22, 1 AM $0.00252
+0.80%
$109,193 $65,917
Jun 22, 12 AM $0.0025
-0.31%
$108,326 $65,017
Jun 21, 11 PM $0.00251
+0.01%
$108,668 $64,406
Jun 21, 10 PM $0.00251
-1.09%
$108,652 $62,561
Jun 21, 9 PM $0.00254
+0.14%
$109,851 $62,868
Jun 21, 8 PM $0.00253
+0.00%
$109,616 $62,766
Jun 21, 7 PM $0.00253
+0.49%
$109,575 $62,574
Jun 21, 6 PM $0.00252
+0.29%
$109,116 $62,561
Jun 21, 5 PM $0.00251
-0.84%
$108,796 $62,763
Jun 21, 4 PM $0.00254
+0.18%
$109,722 $49,378
Jun 21, 3 PM $0.00253
-0.28%
$109,530 $58,423
Jun 21, 2 PM $0.00254
-0.39%
$109,838 $59,022
Jun 21, 1 PM $0.00255
-2.61%
$110,272 $59,037
Jun 21, 12 PM $0.00262
-2.68%
$113,224 $58,228
Jun 21, 11 AM $0.00269
-0.31%
$116,348 $55,854
Jun 21, 10 AM $0.0027
+0.22%
$116,864 $55,924
Jun 21, 9 AM $0.00269
+0.39%
$116,606 $56,272
Jun 21, 8 AM $0.00268
-0.52%
$116,149 $56,305
Jun 21, 7 AM $0.0027
+0.29%
$116,756 $55,982
Jun 21, 6 AM $0.00269
+0.23%
$116,419 $56,240
Jun 21, 5 AM $0.00268
-3.68%
$116,148 $56,431
Jun 21, 4 AM $0.00279
-0.17%
$120,580 $52,744
Jun 21, 3 AM $0.00279
-1.97%
$120,786 $53,457