PLAYZAP Historical Data

PZP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00441
-1.14%
$ 190,924 $ 218,600
Feb 12, 7 AM $ 0.00446
+0.30%
$ 193,131 $ 218,721
Feb 12, 6 AM $ 0.00445
+0.28%
$ 193,225 $ 221,264
Feb 12, 5 AM $ 0.00444
+0.14%
$ 192,014 $ 221,859
Feb 12, 4 AM $ 0.00443
-0.34%
$ 192,157 $ 222,720
Feb 12, 3 AM $ 0.00445
-0.04%
$ 192,402 $ 223,098
Feb 12, 2 AM $ 0.00445
+0.48%
$ 192,485 $ 223,119
Feb 12, 1 AM $ 0.00443
+0.35%
$ 191,854 $ 217,638
Feb 12, 12 AM $ 0.00442
+0.25%
$ 191,846 $ 211,557
Feb 11, 11 PM $ 0.00441
+0.08%
$ 190,703 $ 205,317
Feb 11, 10 PM $ 0.0044
+0.13%
$ 190,559 $ 199,180
Feb 11, 9 PM $ 0.0044
-1.76%
$ 190,321 $ 193,466
Feb 11, 8 PM $ 0.00448
+0.45%
$ 193,721 $ 177,897
Feb 11, 7 PM $ 0.00446
+0.70%
$ 192,846 $ 172,458
Feb 11, 6 PM $ 0.00443
-0.36%
$ 191,508 $ 165,176
Feb 11, 5 PM $ 0.00444
-0.67%
$ 192,157 $ 159,735
Feb 11, 4 PM $ 0.00447
+0.88%
$ 193,455 $ 156,906
Feb 11, 3 PM $ 0.00443
-0.52%
$ 191,771 $ 157,384
Feb 11, 2 PM $ 0.00445
-0.60%
$ 192,776 $ 157,081
Feb 11, 1 PM $ 0.00448
+0.11%
$ 193,938 $ 157,124
Feb 11, 12 PM $ 0.00448
-0.07%
$ 193,732 $ 159,166
Feb 11, 11 AM $ 0.00448
+0.34%
$ 193,626 $ 161,285
Feb 11, 10 AM $ 0.00448
+0.12%
$ 193,207 $ 162,279
Feb 11, 9 AM $ 0.00447
+0.04%
$ 193,475 $ 162,006
Feb 11, 8 AM $ 0.00447
-0.10%
$ 193,158 $ 162,877
Feb 11, 7 AM $ 0.00447
+0.30%
$ 193,359 $ 164,337
Feb 11, 6 AM $ 0.00446
+0.51%
$ 193,129 $ 164,436
Feb 11, 5 AM $ 0.00444
+0.51%
$ 192,040 $ 164,272
Feb 11, 4 AM $ 0.00441
-0.87%
$ 191,047 $ 163,436
Feb 11, 3 AM $ 0.00446
+0.32%
$ 193,220 $ 163,792
Feb 11, 2 AM $ 0.00445
-0.02%
$ 192,605 $ 150,596
Feb 11, 1 AM $ 0.00445
+0.16%
$ 192,684 $ 157,056
Feb 11, 12 AM $ 0.00444
-0.08%
$ 192,326 $ 173,427
Feb 10, 11 PM $ 0.00445
+0.01%
$ 192,488 $ 179,611
Feb 10, 10 PM $ 0.00445
+0.05%
$ 192,478 $ 186,062
Feb 10, 9 PM $ 0.00445
-0.05%
$ 192,391 $ 194,579
Feb 10, 8 PM $ 0.00445
+0.00%
$ 192,474 $ 201,146
Feb 10, 7 PM $ 0.00445
-0.03%
$ 192,470 $ 207,190
Feb 10, 6 PM $ 0.00445
+0.24%
$ 192,531 $ 211,416
Feb 10, 5 PM $ 0.00444
+0.31%
$ 192,061 $ 211,598
Feb 10, 4 PM $ 0.00442
+0.14%
$ 191,464 $ 209,304
Feb 10, 3 PM $ 0.00442
+0.02%
$ 191,191 $ 201,879
Feb 10, 2 PM $ 0.00442
+0.12%
$ 191,152 $ 198,028
Feb 10, 1 PM $ 0.00441
+0.24%
$ 190,924 $ 194,500
Feb 10, 12 PM $ 0.0044
+0.02%
$ 190,472 $ 191,429
Feb 10, 11 AM $ 0.0044
+0.16%
$ 190,442 $ 189,915
Feb 10, 10 AM $ 0.00439
-0.39%
$ 190,468 $ 188,844
Feb 10, 9 AM $ 0.00441
-0.05%
$ 190,884 $ 189,805
Feb 10, 8 AM $ 0.00441
+0.02%
$ 190,901 $ 191,015
Feb 10, 7 AM $ 0.00441
+0.02%
$ 190,859 $ 192,401