PLAYZAP Historical Data

PZP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00279
-1.97%
$120,786 $53,457
Jun 21, 2 AM $0.00285
+0.44%
$123,219 $52,814
Jun 21, 1 AM $0.00283
+0.41%
$122,683 $52,811
Jun 21, 12 AM $0.00282
+0.61%
$122,176 $53,537
Jun 20, 11 PM $0.00281
+0.17%
$121,440 $53,867
Jun 20, 10 PM $0.0028
-1.55%
$121,238 $54,207
Jun 20, 9 PM $0.00285
+0.45%
$123,189 $53,406
Jun 20, 8 PM $0.00283
+0.19%
$122,644 $53,509
Jun 20, 7 PM $0.00283
+0.25%
$122,413 $54,470
Jun 20, 6 PM $0.00282
-0.42%
$122,105 $54,415
Jun 20, 5 PM $0.00283
+0.22%
$122,595 $54,239
Jun 20, 4 PM $0.00283
+0.20%
$122,328 $54,605
Jun 20, 3 PM $0.00282
+0.10%
$122,082 $45,774
Jun 20, 2 PM $0.00282
+0.30%
$121,958 $45,397
Jun 20, 1 PM $0.00281
+0.07%
$121,599 $45,358
Jun 20, 12 PM $0.00281
+0.03%
$121,509 $53,742
Jun 20, 11 AM $0.00281
-0.36%
$121,475 $53,687
Jun 20, 10 AM $0.00282
+0.61%
$122,011 $53,624
Jun 20, 9 AM $0.0028
+0.04%
$121,353 $60,293
Jun 20, 8 AM $0.0028
-0.27%
$121,305 $60,202
Jun 20, 7 AM $0.00281
-0.17%
$121,628 $60,363
Jun 20, 6 AM $0.00282
+0.55%
$121,835 $60,203
Jun 20, 5 AM $0.0028
+0.32%
$121,174 $60,020
Jun 20, 4 AM $0.00279
+0.70%
$120,875 $60,116
Jun 20, 3 AM $0.00277
-0.65%
$120,032 $59,376
Jun 20, 2 AM $0.00279
+0.23%
$120,812 $58,991
Jun 20, 1 AM $0.00279
+0.21%
$120,538 $59,041
Jun 20, 12 AM $0.00278
+0.54%
$120,285 $59,009
Jun 19, 11 PM $0.00276
-0.45%
$119,644 $59,050
Jun 19, 10 PM $0.00278
+0.46%
$120,181 $58,779
Jun 19, 9 PM $0.00276
+0.09%
$119,629 $58,782
Jun 19, 8 PM $0.00276
+0.45%
$119,526 $58,729
Jun 19, 7 PM $0.00275
+0.42%
$118,986 $58,535
Jun 19, 6 PM $0.00274
+0.20%
$118,488 $58,889
Jun 19, 5 PM $0.00273
+1.13%
$118,256 $60,018
Jun 19, 4 PM $0.0027
+0.19%
$116,966 $59,625
Jun 19, 3 PM $0.0027
+0.43%
$116,744 $59,456
Jun 19, 2 PM $0.00269
+0.26%
$116,249 $67,124
Jun 19, 1 PM $0.00268
+0.79%
$115,942 $67,347
Jun 19, 12 PM $0.00266
+0.30%
$115,029 $59,370
Jun 19, 11 AM $0.00265
+0.66%
$114,683 $59,444
Jun 19, 10 AM $0.00263
-2.37%
$113,932 $59,617
Jun 19, 9 AM $0.0027
+0.30%
$116,701 $52,727
Jun 19, 8 AM $0.00269
+0.31%
$116,354 $52,806
Jun 19, 7 AM $0.00268
+0.01%
$115,996 $52,703
Jun 19, 6 AM $0.00268
+1.00%
$115,988 $52,758
Jun 19, 5 AM $0.00265
+0.39%
$114,840 $52,701
Jun 19, 4 AM $0.00264
+0.05%
$114,395 $52,841
Jun 19, 3 AM $0.00264
-0.41%
$114,336 $52,900
Jun 19, 2 AM $0.00265
+0.37%
$114,806 $53,967