PLAYZAP Historical Data

PZP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00441
+0.02%
$ 190,901 $ 191,015
Feb 10, 7 AM $ 0.00441
+0.02%
$ 190,859 $ 192,401
Feb 10, 6 AM $ 0.00441
-0.28%
$ 190,859 $ 199,619
Feb 10, 5 AM $ 0.00442
+0.54%
$ 191,390 $ 199,545
Feb 10, 4 AM $ 0.0044
+0.17%
$ 190,362 $ 200,773
Feb 10, 3 AM $ 0.00439
-0.07%
$ 190,319 $ 200,874
Feb 10, 2 AM $ 0.00439
-0.33%
$ 190,165 $ 202,047
Feb 10, 1 AM $ 0.00441
+0.14%
$ 190,693 $ 202,586
Feb 10, 12 AM $ 0.0044
+0.36%
$ 190,426 $ 192,404
Feb 9, 11 PM $ 0.00439
+0.05%
$ 190,038 $ 194,121
Feb 9, 10 PM $ 0.00439
-0.11%
$ 189,948 $ 195,217
Feb 9, 9 PM $ 0.00439
-0.22%
$ 190,165 $ 192,884
Feb 9, 8 PM $ 0.0044
+0.01%
$ 190,590 $ 191,967
Feb 9, 7 PM $ 0.0044
+0.16%
$ 190,858 $ 193,316
Feb 9, 6 PM $ 0.0044
-0.38%
$ 190,262 $ 195,428
Feb 9, 5 PM $ 0.00441
-0.36%
$ 190,993 $ 205,424
Feb 9, 4 PM $ 0.00443
+0.23%
$ 191,681 $ 208,750
Feb 9, 3 PM $ 0.00442
-0.30%
$ 191,237 $ 215,208
Feb 9, 2 PM $ 0.00443
-0.25%
$ 191,810 $ 220,031
Feb 9, 1 PM $ 0.00444
-0.22%
$ 192,300 $ 224,422
Feb 9, 12 PM $ 0.00445
+0.17%
$ 192,721 $ 226,537
Feb 9, 11 AM $ 0.00445
-0.08%
$ 192,399 $ 228,518
Feb 9, 10 AM $ 0.00445
+0.06%
$ 192,631 $ 228,601
Feb 9, 9 AM $ 0.00444
-1.56%
$ 192,132 $ 228,508
Feb 9, 8 AM $ 0.00451
-0.80%
$ 195,226 $ 228,545
Feb 9, 7 AM $ 0.00455
-2.41%
$ 196,530 $ 228,461
Feb 9, 6 AM $ 0.00466
-0.77%
$ 201,979 $ 220,311
Feb 9, 5 AM $ 0.0047
+0.96%
$ 202,209 $ 218,548
Feb 9, 4 AM $ 0.00465
-0.05%
$ 201,491 $ 212,014
Feb 9, 3 AM $ 0.00465
-0.54%
$ 201,394 $ 213,071
Feb 9, 2 AM $ 0.00468
+0.17%
$ 202,481 $ 211,422
Feb 9, 1 AM $ 0.00467
+0.45%
$ 202,145 $ 208,799
Feb 9, 12 AM $ 0.00465
+0.01%
$ 201,236 $ 202,796
Feb 8, 11 PM $ 0.00465
-0.28%
$ 201,209 $ 198,140
Feb 8, 10 PM $ 0.00466
+0.28%
$ 201,182 $ 196,482
Feb 8, 9 PM $ 0.00464
-0.33%
$ 200,904 $ 196,672
Feb 8, 8 PM $ 0.00466
-0.26%
$ 201,561 $ 197,306
Feb 8, 7 PM $ 0.00467
+0.39%
$ 202,176 $ 196,071
Feb 8, 6 PM $ 0.00465
+1.26%
$ 201,296 $ 196,485
Feb 8, 5 PM $ 0.00459
+0.19%
$ 198,791 $ 192,141
Feb 8, 4 PM $ 0.00459
-0.43%
$ 198,469 $ 193,717
Feb 8, 3 PM $ 0.00461
-0.06%
$ 199,566 $ 191,806
Feb 8, 2 PM $ 0.00461
-0.39%
$ 199,686 $ 192,490
Feb 8, 1 PM $ 0.00463
+0.04%
$ 200,472 $ 193,404
Feb 8, 12 PM $ 0.00463
+0.98%
$ 200,395 $ 193,432
Feb 8, 11 AM $ 0.00459
+0.63%
$ 198,443 $ 193,354
Feb 8, 10 AM $ 0.00456
-0.09%
$ 197,201 $ 194,880
Feb 8, 9 AM $ 0.00456
-0.58%
$ 197,371 $ 211,449
Feb 8, 8 AM $ 0.00459
+0.28%
$ 198,527 $ 203,945
Feb 8, 7 AM $ 0.00457
+0.47%
$ 197,964 $ 196,595