PLAYZAP Historical Data

PZP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00265
+0.37%
$114,806 $53,967
Jun 19, 1 AM $0.00264
+0.44%
$114,384 $53,992
Jun 19, 12 AM $0.00263
+0.26%
$113,881 $60,308
Jun 18, 11 PM $0.00262
+0.47%
$113,598 $60,448
Jun 18, 10 PM $0.00261
+0.30%
$113,065 $60,640
Jun 18, 9 PM $0.0026
+0.26%
$112,703 $61,096
Jun 18, 8 PM $0.0026
+0.50%
$112,443 $61,552
Jun 18, 7 PM $0.00259
+0.41%
$112,071 $63,254
Jun 18, 6 PM $0.00258
-2.28%
$111,645 $75,867
Jun 18, 5 PM $0.00264
+0.28%
$114,194 $74,705
Jun 18, 4 PM $0.00263
+0.55%
$113,909 $74,566
Jun 18, 3 PM $0.00262
+0.43%
$113,281 $74,354
Jun 18, 2 PM $0.00261
-0.85%
$112,766 $66,699
Jun 18, 1 PM $0.00263
-0.04%
$113,734 $74,222
Jun 18, 12 PM $0.00263
+0.33%
$113,780 $74,257
Jun 18, 11 AM $0.00262
+0.16%
$113,410 $74,667
Jun 18, 10 AM $0.00262
+0.26%
$113,229 $75,261
Jun 18, 9 AM $0.00261
+0.16%
$112,940 $97,334
Jun 18, 8 AM $0.00261
+0.21%
$112,758 $97,237
Jun 18, 7 AM $0.0026
+0.50%
$112,526 $97,628
Jun 18, 6 AM $0.00259
+0.40%
$111,964 $98,240
Jun 18, 5 AM $0.00258
-0.35%
$111,513 $120,343
Jun 18, 4 AM $0.00259
+0.38%
$111,905 $120,272
Jun 18, 3 AM $0.00258
-2.01%
$111,486 $120,602
Jun 18, 2 AM $0.00263
+0.40%
$113,778 $119,838
Jun 18, 1 AM $0.00262
-4.09%
$113,324 $120,555
Jun 18, 12 AM $0.00273
+0.32%
$118,152 $118,728
Jun 17, 11 PM $0.00272
+0.48%
$117,776 $120,628
Jun 17, 10 PM $0.00271
-0.09%
$117,217 $120,559
Jun 17, 9 PM $0.00271
+0.09%
$117,326 $120,607
Jun 17, 8 PM $0.00271
-0.30%
$117,224 $120,121
Jun 17, 7 PM $0.00272
+9.35%
$117,574 $124,834
Jun 17, 6 PM $0.00248
+0.27%
$107,521 $117,476
Jun 17, 5 PM $0.00248
+0.34%
$107,229 $117,441
Jun 17, 4 PM $0.00247
+0.10%
$106,870 $117,455
Jun 17, 3 PM $0.00247
+0.40%
$106,764 $117,443
Jun 17, 2 PM $0.00246
+0.34%
$106,337 $117,479
Jun 17, 1 PM $0.00245
-0.39%
$105,981 $109,740
Jun 17, 12 PM $0.00246
-0.01%
$106,397 $118,983
Jun 17, 11 AM $0.00246
+0.65%
$106,403 $118,483
Jun 17, 10 AM $0.00244
-0.59%
$105,714 $117,545
Jun 17, 9 AM $0.00246
+0.14%
$106,338 $95,465
Jun 17, 8 AM $0.00245
+0.15%
$106,149 $95,478
Jun 17, 6 AM $0.00264
+15.06%
$114,365 $90,802
Jun 17, 5 AM $0.0023
+0.79%
$99,392 $75,026
Jun 17, 4 AM $0.00228
+1.95%
$98,613 $74,025
Jun 17, 3 AM $0.00223
+2.09%
$96,725 $72,856
Jun 17, 2 AM $0.00219
+1.85%
$94,749 $78,805
Jun 17, 1 AM $0.00215
+0.22%
$93,063 $83,968
Jun 17, 12 AM $0.00215
-0.17%
$92,857 $84,752