Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00135
-0.02%
$58,569 $224,286
Aug 13, 2 AM $0.00135
+0.14%
$58,583 $224,034
Aug 13, 1 AM $0.00135
-0.26%
$58,501 $223,575
Aug 13, 12 AM $0.00136
-0.14%
$58,651 $223,123
Aug 12, 11 PM $0.00136
-0.05%
$58,736 $223,158
Aug 12, 10 PM $0.00136
-0.03%
$58,767 $223,188
Aug 12, 9 PM $0.00136
-0.71%
$58,784 $223,475
Aug 12, 8 PM $0.00137
+0.65%
$59,204 $223,432
Aug 12, 7 PM $0.00136
-0.97%
$58,692 $220,979
Aug 12, 6 PM $0.00137
-0.03%
$59,266 $219,766
Aug 12, 5 PM $0.00137
+0.50%
$59,282 $221,578
Aug 12, 4 PM $0.00136
+0.34%
$58,990 $182,469
Aug 12, 3 PM $0.00136
-0.03%
$58,689 $243,233
Aug 12, 2 PM $0.00136
-0.07%
$58,708 $242,994
Aug 12, 1 PM $0.00136
-0.55%
$58,750 $241,885
Aug 12, 12 PM $0.00137
-0.53%
$59,076 $240,586
Aug 12, 11 AM $0.00137
-0.65%
$59,392 $239,031
Aug 12, 10 AM $0.00138
+0.22%
$59,781 $237,546
Aug 12, 9 AM $0.00138
+0.96%
$59,652 $235,924
Aug 12, 8 AM $0.00137
+0.75%
$59,087 $234,340
Aug 12, 7 AM $0.00135
-0.01%
$58,611 $187,757
Aug 12, 6 AM $0.00135
-0.16%
$58,615 $188,320
Aug 12, 5 AM $0.00136
+0.20%
$58,711 $195,231
Aug 12, 4 AM $0.00136
+0.04%
$58,665 $195,210
Aug 12, 3 AM $0.00136
-0.34%
$58,678 $195,576
Aug 12, 2 AM $0.00136
+0.04%
$58,877 $195,617
Aug 12, 1 AM $0.00136
-0.09%
$58,853 $194,613
Aug 12, 12 AM $0.00136
+0.09%
$58,908 $194,521
Aug 11, 11 PM $0.00136
-0.02%
$58,857 $195,567
Aug 11, 10 PM $0.00136
-0.44%
$58,868 $195,749
Aug 11, 9 PM $0.00137
-0.62%
$59,129 $195,827
Aug 11, 8 PM $0.00137
+0.17%
$59,496 $195,630
Aug 11, 7 PM $0.00137
-0.24%
$59,397 $196,139
Aug 11, 6 PM $0.00138
+1.45%
$59,540 $197,810
Aug 11, 5 PM $0.00136
-1.98%
$58,756 $196,001
Aug 11, 4 PM $0.00139
-0.16%
$59,945 $195,363
Aug 11, 3 PM $0.00139
-0.34%
$60,075 $55,552
Aug 11, 2 PM $0.00139
+0.12%
$60,283 $56,843
Aug 11, 1 PM $0.00139
+0.35%
$60,212 $162,956
Aug 11, 12 PM $0.00139
-0.09%
$60,001 $162,603
Aug 11, 11 AM $0.00139
-0.16%
$60,054 $164,914
Aug 11, 10 AM $0.00139
-0.90%
$60,152 $172,864
Aug 11, 9 AM $0.0014
-0.05%
$60,697 $173,011
Aug 11, 8 AM $0.0014
-0.02%
$60,725 $206,348
Aug 11, 7 AM $0.0014
+1.69%
$60,740 $220,257
Aug 11, 6 AM $0.00138
+5.75%
$59,730 $223,772
Aug 11, 5 AM $0.00131
-0.06%
$56,480 $216,812
Aug 11, 4 AM $0.00131
+1.20%
$56,516 $216,633
Aug 11, 3 AM $0.00129
-0.11%
$55,946 $216,253
Aug 11, 2 AM $0.00129
-0.28%
$56,008 $216,200