Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.0013
-0.31%
$56,163 $217,293
Aug 11, 12 AM $0.0013
+1.26%
$56,337 $217,940
Aug 10, 11 PM $0.00129
+0.24%
$55,638 $216,720
Aug 10, 10 PM $0.00128
-0.08%
$55,505 $215,541
Aug 10, 9 PM $0.00128
-0.60%
$55,585 $214,350
Aug 10, 8 PM $0.00129
+0.36%
$55,921 $213,729
Aug 10, 7 PM $0.00129
-2.07%
$55,723 $213,641
Aug 10, 6 PM $0.00131
-0.52%
$56,898 $212,921
Aug 10, 5 PM $0.00132
+0.32%
$57,197 $212,964
Aug 10, 4 PM $0.00132
-1.33%
$57,052 $210,984
Aug 10, 3 PM $0.00134
+2.74%
$57,819 $210,466
Aug 10, 2 PM $0.0013
-1.31%
$56,278 $218,976
Aug 10, 1 PM $0.00132
-0.21%
$57,027 $112,857
Aug 10, 12 PM $0.00132
-2.03%
$57,146 $114,882
Aug 10, 11 AM $0.00135
-1.91%
$58,328 $113,462
Aug 10, 10 AM $0.00137
-1.70%
$59,463 $106,356
Aug 10, 9 AM $0.0014
+10.48%
$60,506 $106,153
Aug 10, 8 AM $0.00128
-1.37%
$55,230 $73,720
Aug 10, 7 AM $0.00129
+14.57%
$55,914 $59,928
Aug 10, 6 AM $0.00113
-0.09%
$48,806 $55,234
Aug 10, 5 AM $0.00113
+0.24%
$48,852 $55,225
Aug 10, 4 AM $0.00112
+0.87%
$48,660 $55,261
Aug 10, 3 AM $0.00111
+1.29%
$48,238 $55,453
Aug 10, 2 AM $0.0011
-0.85%
$47,625 $55,455
Aug 10, 1 AM $0.00111
+0.22%
$48,032 $54,655
Aug 10, 12 AM $0.00111
-0.53%
$47,945 $53,766
Aug 9, 11 PM $0.00111
+0.04%
$48,201 $53,925
Aug 9, 10 PM $0.00111
+0.62%
$48,180 $55,258
Aug 9, 9 PM $0.00111
+1.97%
$47,884 $56,764
Aug 9, 8 PM $0.00109
+3.32%
$46,959 $57,262
Aug 9, 7 PM $0.00105
-0.33%
$45,450 $58,292
Aug 9, 6 PM $0.00105
+0.37%
$45,602 $58,199
Aug 9, 5 PM $0.00105
+0.26%
$45,432 $66,188
Aug 9, 4 PM $0.00105
-0.30%
$45,314 $67,632
Aug 9, 3 PM $0.00105
+0.86%
$45,450 $68,136
Aug 9, 2 PM $0.00104
+0.10%
$45,061 $57,934
Aug 9, 1 PM $0.00104
+4.17%
$45,017 $58,679
Aug 9, 12 PM $0.000999
-0.30%
$43,214 $55,951
Aug 9, 11 AM $0.001
-1.12%
$43,345 $55,912
Aug 9, 10 AM $0.00101
+0.66%
$43,858 $55,454
Aug 9, 9 AM $0.00101
-0.67%
$43,570 $55,645
Aug 9, 8 AM $0.00101
+0.18%
$43,865 $55,948
Aug 9, 7 AM $0.00101
+0.34%
$43,787 $56,412
Aug 9, 6 AM $0.00101
-0.44%
$43,640 $56,240
Aug 9, 5 AM $0.00101
+0.46%
$43,834 $56,311
Aug 9, 4 AM $0.00101
+0.29%
$43,611 $56,448
Aug 9, 3 AM $0.00101
-0.41%
$43,529 $56,150
Aug 9, 2 AM $0.00101
-1.22%
$43,709 $55,820
Aug 9, 1 AM $0.00102
+1.51%
$44,251 $56,509
Aug 9, 12 AM $0.00101
+0.69%
$43,592 $57,262