PLAYZAP Historical Data

PZP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.00215
-0.17%
$92,857 $84,752
Jun 16, 11 PM $0.00215
+0.34%
$93,013 $82,683
Jun 16, 10 PM $0.00214
-0.78%
$92,702 $82,514
Jun 16, 9 PM $0.00216
-0.05%
$93,431 $82,000
Jun 16, 8 PM $0.00216
+3.15%
$93,482 $81,929
Jun 16, 7 PM $0.00209
+0.75%
$90,627 $75,779
Jun 16, 6 PM $0.00208
-0.11%
$89,955 $70,383
Jun 16, 5 PM $0.00208
+0.11%
$90,052 $70,594
Jun 16, 4 PM $0.00208
-0.01%
$89,954 $71,106
Jun 16, 3 PM $0.00208
+0.10%
$89,965 $71,358
Jun 16, 2 PM $0.00208
-0.03%
$89,872 $81,126
Jun 16, 1 PM $0.00208
+0.50%
$89,897 $81,492
Jun 16, 12 PM $0.00207
+0.25%
$89,453 $71,931
Jun 16, 11 AM $0.00206
+0.37%
$89,227 $71,967
Jun 16, 10 AM $0.00205
+0.11%
$88,894 $72,133
Jun 16, 9 AM $0.00205
+0.13%
$88,795 $72,223
Jun 16, 8 AM $0.00205
-0.11%
$88,677 $72,497
Jun 16, 7 AM $0.00205
+0.89%
$88,772 $72,553
Jun 16, 6 AM $0.00203
-0.45%
$87,991 $72,498
Jun 16, 5 AM $0.00204
+0.38%
$88,392 $70,160
Jun 16, 4 AM $0.00203
+0.01%
$88,057 $70,491
Jun 16, 3 AM $0.00203
-2.49%
$88,046 $71,320
Jun 16, 2 AM $0.00209
+1.12%
$90,298 $64,938
Jun 16, 1 AM $0.00206
+2.71%
$89,309 $59,071
Jun 16, 12 AM $0.00201
+0.25%
$86,957 $53,736
Jun 15, 11 PM $0.002
+0.54%
$86,709 $53,778
Jun 15, 10 PM $0.00199
+0.24%
$86,239 $53,723
Jun 15, 9 PM $0.00199
+0.22%
$86,045 $53,904
Jun 15, 8 PM $0.00198
+0.47%
$85,855 $54,008
Jun 15, 7 PM $0.00197
+0.34%
$85,452 $53,176
Jun 15, 6 PM $0.00197
+0.24%
$85,160 $53,031
Jun 15, 5 PM $0.00196
+1.07%
$84,957 $58,975
Jun 15, 4 PM $0.00194
+0.28%
$84,061 $58,507
Jun 15, 3 PM $0.00194
+0.25%
$83,823 $58,439
Jun 15, 2 PM $0.00193
-0.25%
$83,618 $48,588
Jun 15, 1 PM $0.00194
+0.51%
$83,871 $48,284
Jun 15, 12 PM $0.00193
+0.21%
$83,446 $48,146
Jun 15, 11 AM $0.00192
-0.14%
$83,269 $48,138
Jun 15, 10 AM $0.00193
+0.08%
$83,390 $48,177
Jun 15, 9 AM $0.00193
+0.25%
$83,326 $48,184
Jun 15, 8 AM $0.00192
+0.35%
$83,118 $47,882
Jun 15, 7 AM $0.00191
+0.42%
$82,750 $47,857
Jun 15, 6 AM $0.0019
+0.25%
$82,404 $47,771
Jun 15, 5 AM $0.0019
+0.67%
$82,197 $47,620
Jun 15, 4 AM $0.00189
-0.02%
$81,647 $47,777
Jun 15, 3 AM $0.00189
-0.26%
$81,662 $47,535
Jun 15, 2 AM $0.00189
+0.45%
$81,875 $47,473
Jun 15, 1 AM $0.00188
+0.15%
$81,512 $50,910
Jun 15, 12 AM $0.00188
+0.04%
$81,392 $50,858
Jun 14, 11 PM $0.00188
-0.11%
$81,358 $50,709