PLAYZAP Historical Data

PZP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00457
+0.47%
$ 197,964 $ 196,595
Feb 8, 6 AM $ 0.00455
-0.16%
$ 197,038 $ 196,600
Feb 8, 5 AM $ 0.00456
-0.01%
$ 197,350 $ 198,482
Feb 8, 4 AM $ 0.00456
+0.47%
$ 197,607 $ 205,573
Feb 8, 3 AM $ 0.00454
+0.27%
$ 196,431 $ 204,018
Feb 8, 2 AM $ 0.00453
-0.59%
$ 195,907 $ 207,110
Feb 8, 1 AM $ 0.00455
+0.39%
$ 197,062 $ 209,262
Feb 8, 12 AM $ 0.00454
-0.19%
$ 196,812 $ 216,345
Feb 7, 11 PM $ 0.00454
+0.00%
$ 196,697 $ 220,100
Feb 7, 10 PM $ 0.00454
+0.28%
$ 196,696 $ 221,124
Feb 7, 9 PM $ 0.00453
+0.52%
$ 196,636 $ 222,544
Feb 7, 8 PM $ 0.00451
+0.03%
$ 195,142 $ 222,249
Feb 7, 7 PM $ 0.00451
+0.01%
$ 195,083 $ 224,590
Feb 7, 6 PM $ 0.00451
+0.05%
$ 195,069 $ 227,073
Feb 7, 5 PM $ 0.0045
-0.54%
$ 195,299 $ 227,866
Feb 7, 4 PM $ 0.00453
-0.05%
$ 196,019 $ 227,253
Feb 7, 3 PM $ 0.00453
+0.43%
$ 195,781 $ 229,552
Feb 7, 2 PM $ 0.00451
-0.27%
$ 194,786 $ 229,803
Feb 7, 1 PM $ 0.00452
-0.32%
$ 195,800 $ 229,393
Feb 7, 12 PM $ 0.00454
-0.16%
$ 196,429 $ 228,463
Feb 7, 11 AM $ 0.00455
-0.49%
$ 196,852 $ 225,316
Feb 7, 10 AM $ 0.00457
+0.50%
$ 197,677 $ 224,163
Feb 7, 9 AM $ 0.00455
-0.12%
$ 196,842 $ 209,149
Feb 7, 8 AM $ 0.00455
-0.04%
$ 197,078 $ 216,868
Feb 7, 7 AM $ 0.00455
+0.10%
$ 197,060 $ 221,115
Feb 7, 6 AM $ 0.00454
-0.01%
$ 196,859 $ 222,625
Feb 7, 5 AM $ 0.00454
-0.34%
$ 196,569 $ 221,895
Feb 7, 4 AM $ 0.00456
+0.63%
$ 196,942 $ 217,108
Feb 7, 3 AM $ 0.00453
+0.50%
$ 196,012 $ 216,167
Feb 7, 2 AM $ 0.00451
+0.15%
$ 195,036 $ 225,825
Feb 7, 1 AM $ 0.0045
-0.26%
$ 194,746 $ 222,812
Feb 7, 12 AM $ 0.00451
-0.27%
$ 195,262 $ 221,788
Feb 6, 11 PM $ 0.00452
-0.41%
$ 195,683 $ 222,411
Feb 6, 10 PM $ 0.00454
+0.80%
$ 196,497 $ 224,336
Feb 6, 9 PM $ 0.0045
+0.29%
$ 194,930 $ 223,380
Feb 6, 8 PM $ 0.00449
-0.85%
$ 194,367 $ 223,212
Feb 6, 7 PM $ 0.00453
-0.24%
$ 196,099 $ 222,984
Feb 6, 6 PM $ 0.00454
+0.56%
$ 196,495 $ 219,427
Feb 6, 5 PM $ 0.00451
+0.22%
$ 195,399 $ 213,329
Feb 6, 4 PM $ 0.00451
-0.02%
$ 194,587 $ 208,764
Feb 6, 3 PM $ 0.00451
+0.11%
$ 195,008 $ 203,193
Feb 6, 2 PM $ 0.0045
+0.05%
$ 195,028 $ 202,264
Feb 6, 1 PM $ 0.0045
-0.63%
$ 194,953 $ 204,221
Feb 6, 12 PM $ 0.00453
+1.61%
$ 195,994 $ 208,515
Feb 6, 11 AM $ 0.00446
+0.24%
$ 192,619 $ 208,721
Feb 6, 10 AM $ 0.00446
+1.83%
$ 192,585 $ 202,687
Feb 6, 9 AM $ 0.00438
+1.09%
$ 189,722 $ 196,045
Feb 6, 8 AM $ 0.00434
-0.42%
$ 187,948 $ 187,953
Feb 6, 7 AM $ 0.00436
-0.07%
$ 188,529 $ 188,586
Feb 6, 6 AM $ 0.00436
+0.17%
$ 188,664 $ 187,742