PLAYZAP Historical Data

PZP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.00188
-0.11%
$81,358 $50,709
Jun 14, 10 PM $0.00188
-0.33%
$81,447 $50,715
Jun 14, 9 PM $0.00189
+0.27%
$81,716 $50,431
Jun 14, 8 PM $0.00188
-0.01%
$81,510 $50,303
Jun 14, 7 PM $0.00188
+0.35%
$81,516 $50,006
Jun 14, 6 PM $0.00188
+0.09%
$81,234 $53,182
Jun 14, 5 PM $0.00188
-0.24%
$81,161 $47,100
Jun 14, 4 PM $0.00188
-0.43%
$81,359 $51,325
Jun 14, 3 PM $0.00189
+0.24%
$81,714 $51,338
Jun 14, 2 PM $0.00188
+0.06%
$81,516 $51,437
Jun 14, 1 PM $0.00188
-0.11%
$81,436 $51,395
Jun 14, 12 PM $0.00188
+0.08%
$81,529 $51,402
Jun 14, 11 AM $0.00188
-0.27%
$81,494 $51,357
Jun 14, 10 AM $0.00189
+0.38%
$81,717 $51,165
Jun 14, 9 AM $0.00188
-0.17%
$81,405 $51,104
Jun 14, 8 AM $0.00188
-0.20%
$81,544 $50,946
Jun 14, 7 AM $0.00189
-0.29%
$81,711 $50,906
Jun 14, 6 AM $0.00189
+0.38%
$81,946 $52,255
Jun 14, 5 AM $0.00189
+0.07%
$81,633 $52,226
Jun 14, 4 AM $0.00189
+0.34%
$81,596 $52,321
Jun 14, 3 AM $0.00188
+0.02%
$81,318 $52,989
Jun 14, 2 AM $0.00188
-0.26%
$81,306 $52,990
Jun 14, 1 AM $0.00188
-0.34%
$81,517 $49,900
Jun 14, 12 AM $0.00189
+0.20%
$81,794 $49,925
Jun 13, 11 PM $0.00189
+0.12%
$81,630 $50,185
Jun 13, 10 PM $0.00188
+0.19%
$81,535 $50,417
Jun 13, 9 PM $0.00188
-0.01%
$81,380 $50,692
Jun 13, 8 PM $0.00188
+0.15%
$81,390 $50,756
Jun 13, 7 PM $0.00188
-0.46%
$81,267 $52,376
Jun 13, 6 PM $0.00189
+0.03%
$81,639 $49,029
Jun 13, 5 PM $0.00189
-0.11%
$81,616 $48,825
Jun 13, 4 PM $0.00189
+0.26%
$81,707 $44,349
Jun 13, 3 PM $0.00188
+0.00%
$81,497 $44,666
Jun 13, 2 PM $0.00188
-0.15%
$81,514 $44,733
Jun 13, 1 PM $0.00189
-0.24%
$81,637 $44,708
Jun 13, 12 PM $0.00189
+0.30%
$81,832 $57,048
Jun 13, 11 AM $0.00189
+0.29%
$81,614 $57,279
Jun 13, 10 AM $0.00188
+0.08%
$81,374 $57,347
Jun 13, 9 AM $0.00188
-0.12%
$81,338 $57,722
Jun 13, 8 AM $0.00188
+0.31%
$81,438 $57,945
Jun 13, 7 AM $0.00188
-0.41%
$81,184 $58,142
Jun 13, 6 AM $0.00188
+0.00%
$81,519 $63,020
Jun 13, 5 AM $0.00188
+0.67%
$81,519 $62,651
Jun 13, 4 AM $0.00187
-0.72%
$80,962 $61,979
Jun 13, 3 AM $0.00188
-0.16%
$81,570 $61,349
Jun 13, 2 AM $0.00189
+0.38%
$81,699 $61,440
Jun 13, 1 AM $0.00188
-0.26%
$81,387 $60,830
Jun 13, 12 AM $0.00189
-0.17%
$81,598 $60,291
Jun 12, 11 PM $0.00189
+0.13%
$81,735 $59,426
Jun 12, 10 PM $0.00189
+0.29%
$81,625 $62,760