PLAYZAP Historical Data

PZP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00436
+0.17%
$ 188,664 $ 187,742
Feb 6, 5 AM $ 0.00435
+0.37%
$ 188,340 $ 188,162
Feb 6, 4 AM $ 0.00434
-0.29%
$ 187,920 $ 191,148
Feb 6, 3 AM $ 0.00435
-0.23%
$ 188,853 $ 193,400
Feb 6, 2 AM $ 0.00436
+0.50%
$ 188,717 $ 181,846
Feb 6, 1 AM $ 0.00434
+0.19%
$ 187,774 $ 199,329
Feb 6, 12 AM $ 0.00433
-0.38%
$ 187,424 $ 199,508
Feb 5, 11 PM $ 0.00435
+0.79%
$ 188,143 $ 198,814
Feb 5, 10 PM $ 0.00431
+0.40%
$ 186,661 $ 195,189
Feb 5, 9 PM $ 0.0043
+0.21%
$ 185,295 $ 188,785
Feb 5, 8 PM $ 0.00429
+0.00%
$ 185,549 $ 182,556
Feb 5, 7 PM $ 0.00429
-1.26%
$ 185,542 $ 180,674
Feb 5, 6 PM $ 0.00434
-0.17%
$ 187,812 $ 182,376
Feb 5, 5 PM $ 0.00435
+1.99%
$ 188,129 $ 182,758
Feb 5, 4 PM $ 0.00426
+0.94%
$ 184,459 $ 183,713
Feb 5, 3 PM $ 0.00422
-0.62%
$ 182,748 $ 191,670
Feb 5, 2 PM $ 0.00425
+0.60%
$ 183,886 $ 192,332
Feb 5, 1 PM $ 0.00422
-2.12%
$ 182,769 $ 190,322
Feb 5, 12 PM $ 0.00431
+0.57%
$ 186,724 $ 188,562
Feb 5, 11 AM $ 0.00429
-0.31%
$ 185,716 $ 191,470
Feb 5, 10 AM $ 0.0043
-0.66%
$ 186,272 $ 196,688
Feb 5, 9 AM $ 0.00433
-0.56%
$ 187,516 $ 202,488
Feb 5, 8 AM $ 0.00436
+1.17%
$ 188,362 $ 207,410
Feb 5, 7 AM $ 0.00431
+0.15%
$ 186,371 $ 206,177
Feb 5, 6 AM $ 0.0043
+0.12%
$ 186,098 $ 206,775
Feb 5, 5 AM $ 0.00429
+0.03%
$ 185,871 $ 207,295
Feb 5, 4 AM $ 0.00429
-0.71%
$ 185,822 $ 208,279
Feb 5, 3 AM $ 0.00432
+0.12%
$ 187,142 $ 206,077
Feb 5, 2 AM $ 0.00432
+1.14%
$ 186,949 $ 206,290
Feb 5, 1 AM $ 0.00427
-0.46%
$ 184,813 $ 192,400
Feb 5, 12 AM $ 0.00429
+0.39%
$ 185,665 $ 202,072
Feb 4, 11 PM $ 0.00427
+0.01%
$ 184,648 $ 201,991
Feb 4, 10 PM $ 0.00427
+0.10%
$ 184,930 $ 203,759
Feb 4, 9 PM $ 0.00427
-0.08%
$ 184,747 $ 212,851
Feb 4, 8 PM $ 0.00427
-0.30%
$ 185,173 $ 218,474
Feb 4, 7 PM $ 0.00428
+1.12%
$ 185,442 $ 219,289
Feb 4, 6 PM $ 0.00424
-0.31%
$ 183,097 $ 218,190
Feb 4, 5 PM $ 0.00425
-0.17%
$ 183,962 $ 223,244
Feb 4, 4 PM $ 0.00426
-2.04%
$ 184,888 $ 226,995
Feb 4, 3 PM $ 0.00435
-0.04%
$ 187,829 $ 223,249
Feb 4, 2 PM $ 0.00436
-0.81%
$ 188,785 $ 222,554
Feb 4, 1 PM $ 0.0044
-0.88%
$ 190,321 $ 222,269
Feb 4, 12 PM $ 0.00444
+1.55%
$ 192,019 $ 222,347
Feb 4, 11 AM $ 0.00437
+0.41%
$ 189,064 $ 219,712
Feb 4, 10 AM $ 0.00435
+0.06%
$ 188,308 $ 219,953
Feb 4, 9 AM $ 0.00436
+0.00%
$ 188,498 $ 218,981
Feb 4, 8 AM $ 0.00436
-0.20%
$ 188,623 $ 222,878
Feb 4, 7 AM $ 0.00436
-0.05%
$ 188,879 $ 219,410
Feb 4, 6 AM $ 0.00437
+0.50%
$ 188,973 $ 218,779
Feb 4, 5 AM $ 0.00434
-0.32%
$ 188,610 $ 217,869