PLAYZAP Historical Data

PZP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.00189
+0.29%
$81,625 $62,760
Jun 12, 9 PM $0.00188
+0.02%
$81,391 $76,598
Jun 12, 8 PM $0.00188
+0.03%
$81,378 $77,516
Jun 12, 7 PM $0.00188
+0.11%
$81,344 $76,984
Jun 12, 6 PM $0.00188
+0.04%
$81,253 $77,277
Jun 12, 5 PM $0.00188
-0.06%
$81,223 $77,519
Jun 12, 4 PM $0.00188
-0.38%
$81,273 $77,793
Jun 12, 3 PM $0.00188
-0.23%
$81,570 $77,541
Jun 12, 2 PM $0.00189
+0.29%
$81,755 $77,781
Jun 12, 1 PM $0.00188
+0.09%
$81,568 $77,845
Jun 12, 12 PM $0.00188
+0.46%
$81,493 $75,613
Jun 12, 11 AM $0.00187
+0.34%
$81,120 $75,421
Jun 12, 10 AM $0.00187
-0.33%
$80,844 $75,505
Jun 12, 9 AM $0.00187
+0.42%
$81,123 $75,257
Jun 12, 8 AM $0.00187
-0.30%
$80,787 $75,195
Jun 12, 7 AM $0.00187
+3.03%
$81,028 $75,113
Jun 12, 6 AM $0.00182
+0.37%
$78,647 $70,700
Jun 12, 5 AM $0.00181
+0.11%
$78,361 $71,248
Jun 12, 4 AM $0.00181
+0.56%
$78,347 $71,902
Jun 12, 3 AM $0.0018
+0.26%
$77,928 $71,911
Jun 12, 2 AM $0.0018
+1.68%
$77,723 $71,812
Jun 12, 1 AM $0.00177
-0.09%
$76,439 $75,207
Jun 12, 12 AM $0.00177
+0.56%
$76,507 $75,739
Jun 11, 11 PM $0.00176
-8.27%
$76,083 $76,410
Jun 11, 10 PM $0.00192
+2.21%
$82,943 $72,787
Jun 11, 9 PM $0.00188
-0.55%
$81,149 $58,795
Jun 11, 8 PM $0.00189
+0.14%
$81,594 $57,892
Jun 11, 7 PM $0.00188
+0.02%
$81,451 $58,483
Jun 11, 6 PM $0.00188
-0.12%
$81,422 $59,112
Jun 11, 5 PM $0.00188
+0.48%
$81,517 $59,067
Jun 11, 4 PM $0.00187
+0.21%
$81,130 $59,152
Jun 11, 3 PM $0.00187
-0.33%
$80,934 $67,029
Jun 11, 2 PM $0.00188
-0.29%
$81,198 $66,844
Jun 11, 1 PM $0.00188
-0.15%
$81,433 $66,907
Jun 11, 12 PM $0.00188
+0.32%
$81,558 $56,782
Jun 11, 11 AM $0.00188
+0.10%
$81,300 $56,661
Jun 11, 10 AM $0.00188
+0.16%
$81,217 $56,542
Jun 11, 9 AM $0.00187
+0.29%
$81,056 $56,616
Jun 11, 8 AM $0.00187
-0.01%
$80,822 $57,128
Jun 11, 7 AM $0.00187
+0.13%
$80,834 $57,029
Jun 11, 6 AM $0.00187
+0.99%
$80,730 $55,655
Jun 11, 5 AM $0.00185
+0.00%
$79,893 $55,759
Jun 11, 4 AM $0.00185
+0.26%
$79,890 $56,323
Jun 11, 3 AM $0.00184
+0.32%
$79,683 $56,422
Jun 11, 2 AM $0.00184
+2.69%
$79,427 $56,558
Jun 11, 1 AM $0.00179
+0.19%
$77,345 $53,294
Jun 11, 12 AM $0.00178
+0.10%
$77,200 $53,579
Jun 10, 11 PM $0.00178
+0.01%
$77,123 $54,143
Jun 10, 10 PM $0.00178
-0.02%
$77,085 $54,681
Jun 10, 9 PM $0.00178
-0.20%
$77,098 $54,916