PLAYZAP Historical Data

PZP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00436
-0.05%
$ 188,879 $ 219,410
Feb 4, 6 AM $ 0.00437
+0.50%
$ 188,973 $ 218,779
Feb 4, 5 AM $ 0.00434
-0.32%
$ 188,610 $ 217,869
Feb 4, 4 AM $ 0.00436
-0.01%
$ 188,632 $ 216,465
Feb 4, 3 AM $ 0.00436
+0.15%
$ 188,538 $ 217,161
Feb 4, 2 AM $ 0.00435
+0.46%
$ 188,370 $ 216,098
Feb 4, 1 AM $ 0.00433
-0.22%
$ 188,061 $ 215,029
Feb 4, 12 AM $ 0.00434
-0.10%
$ 187,915 $ 219,942
Feb 3, 11 PM $ 0.00435
+0.05%
$ 188,103 $ 219,056
Feb 3, 10 PM $ 0.00434
-1.85%
$ 188,014 $ 218,497
Feb 3, 9 PM $ 0.00443
-0.23%
$ 191,560 $ 218,047
Feb 3, 8 PM $ 0.00444
+0.51%
$ 192,107 $ 217,591
Feb 3, 7 PM $ 0.00442
+0.49%
$ 191,141 $ 217,270
Feb 3, 6 PM $ 0.0044
+0.49%
$ 189,934 $ 217,759
Feb 3, 5 PM $ 0.00438
+0.20%
$ 189,556 $ 217,119
Feb 3, 4 PM $ 0.00437
-0.50%
$ 189,172 $ 216,997
Feb 3, 3 PM $ 0.00439
+0.48%
$ 190,125 $ 218,124
Feb 3, 2 PM $ 0.00437
-0.77%
$ 189,217 $ 218,604
Feb 3, 1 PM $ 0.00442
+0.43%
$ 191,248 $ 217,590
Feb 3, 12 PM $ 0.0044
+0.17%
$ 190,430 $ 217,333
Feb 3, 11 AM $ 0.00439
-0.50%
$ 190,101 $ 217,303
Feb 3, 10 AM $ 0.00442
+0.23%
$ 190,663 $ 217,440
Feb 3, 9 AM $ 0.00441
+1.19%
$ 190,205 $ 221,446
Feb 3, 8 AM $ 0.00435
+0.14%
$ 188,422 $ 221,523
Feb 3, 7 AM $ 0.00435
+0.30%
$ 188,165 $ 237,086
Feb 3, 6 AM $ 0.00433
-0.18%
$ 187,607 $ 236,061
Feb 3, 5 AM $ 0.00434
+0.68%
$ 187,365 $ 230,741
Feb 3, 4 AM $ 0.00433
+0.16%
$ 187,119 $ 226,845
Feb 3, 3 AM $ 0.00433
+0.28%
$ 187,226 $ 227,872
Feb 3, 2 AM $ 0.00431
+0.01%
$ 186,703 $ 229,932
Feb 3, 1 AM $ 0.00431
-0.32%
$ 186,686 $ 230,762
Feb 3, 12 AM $ 0.00433
+0.35%
$ 187,506 $ 216,362
Feb 2, 11 PM $ 0.00432
-0.74%
$ 186,936 $ 217,829
Feb 2, 10 PM $ 0.00435
+1.16%
$ 188,109 $ 217,509
Feb 2, 9 PM $ 0.0043
-0.14%
$ 186,172 $ 211,069
Feb 2, 8 PM $ 0.00431
-0.61%
$ 186,427 $ 211,576
Feb 2, 7 PM $ 0.00434
-0.01%
$ 187,664 $ 210,332
Feb 2, 6 PM $ 0.00433
-0.68%
$ 187,384 $ 209,063
Feb 2, 5 PM $ 0.00436
-0.48%
$ 188,506 $ 209,667
Feb 2, 4 PM $ 0.00438
-1.44%
$ 189,585 $ 209,972
Feb 2, 3 PM $ 0.00443
-0.72%
$ 191,761 $ 209,633
Feb 2, 2 PM $ 0.00446
-0.03%
$ 193,157 $ 210,014
Feb 2, 1 PM $ 0.00446
+0.08%
$ 193,206 $ 210,413
Feb 2, 12 PM $ 0.00446
+0.71%
$ 193,059 $ 210,324
Feb 2, 11 AM $ 0.00444
-0.93%
$ 191,992 $ 210,943
Feb 2, 10 AM $ 0.00448
-4.25%
$ 194,735 $ 211,138
Feb 2, 9 AM $ 0.00468
-1.56%
$ 202,388 $ 206,916
Feb 2, 8 AM $ 0.00475
-4.40%
$ 205,600 $ 204,118
Feb 2, 7 AM $ 0.00497
-0.40%
$ 215,051 $ 213,742
Feb 2, 6 AM $ 0.00499
+0.24%
$ 215,915 $ 214,887