PLAYZAP Historical Data

PZP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00499
+0.24%
$ 215,915 $ 214,887
Feb 2, 5 AM $ 0.00498
-0.06%
$ 215,406 $ 221,462
Feb 2, 4 AM $ 0.00498
+0.68%
$ 215,527 $ 226,502
Feb 2, 3 AM $ 0.00495
-0.75%
$ 214,079 $ 227,461
Feb 2, 2 AM $ 0.00498
+0.48%
$ 216,001 $ 225,562
Feb 2, 1 AM $ 0.00496
-0.02%
$ 214,658 $ 225,931
Feb 2, 12 AM $ 0.00496
+0.23%
$ 214,694 $ 225,704
Feb 1, 11 PM $ 0.00495
-0.06%
$ 214,192 $ 228,198
Feb 1, 10 PM $ 0.00495
-0.25%
$ 214,311 $ 228,644
Feb 1, 9 PM $ 0.00496
-0.02%
$ 214,854 $ 231,921
Feb 1, 8 PM $ 0.00497
-0.13%
$ 214,898 $ 226,868
Feb 1, 7 PM $ 0.00497
-0.60%
$ 215,176 $ 228,219
Feb 1, 6 PM $ 0.005
+1.02%
$ 216,479 $ 230,000
Feb 1, 5 PM $ 0.00495
-0.30%
$ 214,574 $ 233,862
Feb 1, 4 PM $ 0.00497
-0.12%
$ 214,939 $ 234,534
Feb 1, 3 PM $ 0.00497
-0.60%
$ 215,203 $ 234,271
Feb 1, 2 PM $ 0.005
+0.43%
$ 216,505 $ 232,810
Feb 1, 1 PM $ 0.00498
+0.25%
$ 215,573 $ 232,301
Feb 1, 12 PM $ 0.00497
-0.02%
$ 215,028 $ 232,823
Feb 1, 11 AM $ 0.00497
+0.02%
$ 215,621 $ 233,349
Feb 1, 10 AM $ 0.00497
+0.37%
$ 214,981 $ 233,627
Feb 1, 9 AM $ 0.00495
-0.26%
$ 214,234 $ 233,151
Feb 1, 8 AM $ 0.00496
-0.05%
$ 214,797 $ 233,281
Feb 1, 7 AM $ 0.00497
+0.82%
$ 214,896 $ 227,548
Feb 1, 6 AM $ 0.00493
-0.43%
$ 213,152 $ 224,113
Feb 1, 5 AM $ 0.00494
-0.77%
$ 213,958 $ 217,689
Feb 1, 4 AM $ 0.00498
+0.20%
$ 215,731 $ 211,510
Feb 1, 3 AM $ 0.00497
+0.41%
$ 215,309 $ 206,254
Feb 1, 2 AM $ 0.00496
+0.21%
$ 214,541 $ 210,194
Feb 1, 1 AM $ 0.00495
-0.63%
$ 214,098 $ 207,531
Feb 1, 12 AM $ 0.00498
+1.16%
$ 215,460 $ 201,373
Jan 31, 11 PM $ 0.00492
+0.23%
$ 212,986 $ 191,841
Jan 31, 10 PM $ 0.00491
-0.51%
$ 212,622 $ 192,432
Jan 31, 9 PM $ 0.00494
+0.49%
$ 213,703 $ 192,974
Jan 31, 8 PM $ 0.00491
+0.51%
$ 212,327 $ 197,214
Jan 31, 7 PM $ 0.00489
+0.44%
$ 211,580 $ 198,554
Jan 31, 6 PM $ 0.00487
+2.36%
$ 210,147 $ 191,372
Jan 31, 5 PM $ 0.00475
-0.45%
$ 206,347 $ 187,039
Jan 31, 4 PM $ 0.00478
+1.31%
$ 206,716 $ 187,110
Jan 31, 3 PM $ 0.00472
+0.32%
$ 204,083 $ 186,720
Jan 31, 2 PM $ 0.0047
+0.48%
$ 203,526 $ 186,561
Jan 31, 1 PM $ 0.00469
-0.63%
$ 202,991 $ 186,182
Jan 31, 12 PM $ 0.00472
+0.56%
$ 204,275 $ 184,718
Jan 31, 11 AM $ 0.00469
+0.41%
$ 203,184 $ 184,668
Jan 31, 10 AM $ 0.00467
+1.05%
$ 202,157 $ 186,732
Jan 31, 9 AM $ 0.00463
+0.15%
$ 200,209 $ 184,642
Jan 31, 8 AM $ 0.00462
-0.01%
$ 199,910 $ 184,133
Jan 31, 7 AM $ 0.00462
-0.17%
$ 199,947 $ 169,144
Jan 31, 6 AM $ 0.00463
-0.13%
$ 200,289 $ 172,911
Jan 31, 5 AM $ 0.00463
-0.14%
$ 200,548 $ 186,427