Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.000941
-0.02%
$40,720 $51,329
Aug 4, 9 PM $0.000941
-0.11%
$40,731 $52,311
Aug 4, 8 PM $0.000942
+0.09%
$40,775 $53,973
Aug 4, 7 PM $0.000941
-0.01%
$40,736 $54,137
Aug 4, 6 PM $0.000941
-0.77%
$40,741 $53,553
Aug 4, 5 PM $0.000949
-0.46%
$41,056 $45,993
Aug 4, 4 PM $0.000953
-0.22%
$41,244 $49,178
Aug 4, 3 PM $0.000955
+0.13%
$41,335 $50,543
Aug 4, 2 PM $0.000954
-0.29%
$41,281 $49,380
Aug 4, 1 PM $0.000957
-0.03%
$41,403 $48,948
Aug 4, 12 PM $0.000957
+0.02%
$41,416 $50,711
Aug 4, 11 AM $0.000957
+0.89%
$41,410 $50,822
Aug 4, 10 AM $0.000948
-0.66%
$41,045 $50,560
Aug 4, 9 AM $0.000955
+0.52%
$41,315 $50,639
Aug 4, 8 AM $0.00095
-1.87%
$41,103 $50,510
Aug 4, 7 AM $0.000968
-1.06%
$41,886 $49,836
Aug 4, 6 AM $0.000978
+0.60%
$42,333 $50,396
Aug 4, 5 AM $0.000973
-0.95%
$42,102 $49,843
Aug 4, 4 AM $0.000984
+0.61%
$42,598 $49,419
Aug 4, 3 AM $0.000978
-1.23%
$42,340 $49,250
Aug 4, 2 AM $0.000991
-3.29%
$42,897 $49,616
Aug 4, 1 AM $0.00102
-0.81%
$44,313 $49,421
Aug 4, 12 AM $0.00103
-0.03%
$44,677 $50,433
Aug 3, 11 PM $0.00103
-0.96%
$44,691 $49,288
Aug 3, 10 PM $0.00104
-1.69%
$45,125 $48,828
Aug 3, 9 PM $0.00106
-1.51%
$45,900 $48,915
Aug 3, 8 PM $0.00108
-0.54%
$46,603 $47,568
Aug 3, 7 PM $0.00108
+0.17%
$46,854 $46,773
Aug 3, 6 PM $0.00108
-0.56%
$46,773 $47,946
Aug 3, 5 PM $0.00109
-0.61%
$47,057 $50,169
Aug 3, 4 PM $0.00109
+1.02%
$47,347 $57,316
Aug 3, 3 PM $0.00108
+0.46%
$46,870 $53,737
Aug 3, 2 PM $0.00108
-0.88%
$46,654 $53,148
Aug 3, 1 PM $0.00109
+1.32%
$47,067 $53,043
Aug 3, 12 PM $0.00107
+0.34%
$46,454 $50,404
Aug 3, 11 AM $0.00107
-1.51%
$46,295 $51,859
Aug 3, 10 AM $0.00109
+1.88%
$47,049 $50,942
Aug 3, 9 AM $0.00107
-0.25%
$46,181 $50,896
Aug 3, 8 AM $0.00107
-0.41%
$46,298 $51,307
Aug 3, 7 AM $0.00107
-1.99%
$46,490 $51,905
Aug 3, 6 AM $0.00109
+0.65%
$47,355 $51,829
Aug 3, 5 AM $0.00109
-0.07%
$47,050 $52,115
Aug 3, 4 AM $0.00109
+0.39%
$47,083 $52,544
Aug 3, 3 AM $0.00108
-2.22%
$46,955 $52,353
Aug 3, 2 AM $0.00111
+0.45%
$48,022 $52,263
Aug 3, 1 AM $0.0011
-0.50%
$47,809 $52,115
Aug 3, 12 AM $0.00111
-1.34%
$48,049 $50,739
Aug 2, 11 PM $0.00113
+0.15%
$48,703 $50,261
Aug 2, 10 PM $0.00112
-1.12%
$48,628 $49,581
Aug 2, 9 PM $0.00114
+1.22%
$49,177 $48,425