PLAYZAP Historical Data

PZP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00178
-0.20%
$77,098 $54,916
Jun 10, 8 PM $0.00179
+0.45%
$77,255 $55,281
Jun 10, 7 PM $0.00178
-0.38%
$76,907 $53,959
Jun 10, 6 PM $0.00178
+0.41%
$77,197 $53,699
Jun 10, 5 PM $0.00178
+0.06%
$76,897 $53,743
Jun 10, 4 PM $0.00178
-0.12%
$76,854 $55,178
Jun 10, 3 PM $0.00178
-0.05%
$76,943 $54,459
Jun 10, 2 PM $0.00178
-0.06%
$76,984 $55,084
Jun 10, 1 PM $0.00178
+0.11%
$76,982 $64,730
Jun 10, 12 PM $0.00178
+0.37%
$76,899 $67,432
Jun 10, 11 AM $0.00177
+0.47%
$76,619 $68,076
Jun 10, 10 AM $0.00176
+0.15%
$76,261 $69,070
Jun 10, 9 AM $0.00176
+0.90%
$76,145 $72,370
Jun 10, 8 AM $0.00174
+0.02%
$75,437 $71,470
Jun 10, 7 AM $0.00174
+0.26%
$75,418 $75,559
Jun 10, 6 AM $0.00174
+0.31%
$75,225 $74,060
Jun 10, 5 AM $0.00173
-1.70%
$74,992 $73,261
Jun 10, 4 AM $0.00176
+0.14%
$76,242 $71,643
Jun 10, 3 AM $0.00176
-0.11%
$76,132 $71,450
Jun 10, 2 AM $0.00176
+0.02%
$76,215 $71,942
Jun 10, 1 AM $0.00176
-0.16%
$76,201 $75,945
Jun 10, 12 AM $0.00176
+1.35%
$76,210 $77,812
Jun 9, 11 PM $0.00174
-0.07%
$75,193 $77,020
Jun 9, 10 PM $0.00174
-0.30%
$75,221 $76,300
Jun 9, 9 PM $0.00174
-0.34%
$75,447 $76,127
Jun 9, 8 PM $0.00175
-0.24%
$75,678 $75,915
Jun 9, 7 PM $0.00175
+0.16%
$75,859 $77,180
Jun 9, 6 PM $0.00175
+0.34%
$75,735 $87,993
Jun 9, 5 PM $0.00174
-0.19%
$75,478 $52,465
Jun 9, 4 PM $0.00175
+3.18%
$75,624 $88,600
Jun 9, 3 PM $0.00169
-1.19%
$73,293 $86,584
Jun 9, 2 PM $0.00171
+8.47%
$74,177 $85,574
Jun 9, 1 PM $0.0016
+7.30%
$69,183 $39,516
Jun 9, 12 PM $0.00149
+0.28%
$64,476 $75,831
Jun 9, 11 AM $0.00149
-0.19%
$64,297 $78,800
Jun 9, 10 AM $0.00149
+1.70%
$64,419 $77,904
Jun 9, 9 AM $0.00146
-0.50%
$63,296 $74,683
Jun 9, 8 AM $0.00147
-0.88%
$63,614 $75,063
Jun 9, 7 AM $0.00148
+0.04%
$64,179 $72,049
Jun 9, 6 AM $0.00148
-0.70%
$64,155 $72,225
Jun 9, 5 AM $0.00149
+0.22%
$64,605 $73,213
Jun 9, 4 AM $0.00149
+0.56%
$64,462 $74,322
Jun 9, 3 AM $0.00148
-0.22%
$64,104 $75,356
Jun 9, 2 AM $0.00148
-0.59%
$64,243 $75,515
Jun 9, 1 AM $0.00149
+6.75%
$64,624 $73,278
Jun 9, 12 AM $0.0014
+0.05%
$60,540 $71,496
Jun 8, 11 PM $0.0014
+0.08%
$60,529 $71,222
Jun 8, 10 PM $0.0014
-0.65%
$60,478 $70,862
Jun 8, 9 PM $0.00141
-0.95%
$60,876 $70,287
Jun 8, 8 PM $0.00142
+0.72%
$61,539 $69,891