PLAYZAP Historical Data

PZP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0102
-0.31%
$ 1.52 million $ 220,621
Aug 16, 2025 $ 0.0102
+1.46%
$ 1.53 million $ 190,968
Aug 15, 2025 $ 0.0101
-6.18%
$ 1.51 million $ 171,321
Aug 14, 2025 $ 0.0107
-5.46%
$ 1.61 million $ 195,718
Aug 13, 2025 $ 0.0113
+8.50%
$ 1.7 million $ 212,643
Aug 12, 2025 $ 0.0104
+0.95%
$ 1.57 million $ 232,597
Aug 11, 2025 $ 0.0104
-2.29%
$ 1.55 million $ 170,187
Aug 10, 2025 $ 0.0106
-2.37%
$ 1.59 million $ 226,619
Aug 9, 2025 $ 0.0109
-3.25%
$ 1.63 million $ 259,797
Aug 8, 2025 $ 0.0112
+1.87%
$ 1.69 million $ 223,087
Aug 7, 2025 $ 0.011
+1.60%
$ 1.65 million $ 270,360
Aug 6, 2025 $ 0.0109
+5.69%
$ 1.63 million $ 283,455
Aug 5, 2025 $ 0.0103
+3.89%
$ 1.54 million $ 311,942
Aug 4, 2025 $ 0.00987
-4.55%
$ 1.48 million $ 230,988
Aug 3, 2025 $ 0.0103
-2.43%
$ 1.55 million $ 311,586
Aug 2, 2025 $ 0.0106
-1.48%
$ 1.59 million $ 300,476
Aug 1, 2025 $ 0.0107
-7.76%
$ 1.61 million $ 304,383
Jul 31, 2025 $ 0.0116
-2.88%
$ 1.74 million $ 256,370
Jul 30, 2025 $ 0.012
-7.05%
$ 1.79 million $ 364,202
Jul 29, 2025 $ 0.0129
-3.17%
$ 1.93 million $ 365,497
Jul 28, 2025 $ 0.0133
-0.13%
$ 1.99 million $ 223,398
Jul 27, 2025 $ 0.0133
-6.12%
$ 1.99 million $ 325,502
Jul 26, 2025 $ 0.0142
-2.24%
$ 2.12 million $ 251,296
Jul 25, 2025 $ 0.0145
+1.25%
$ 2.17 million $ 209,470
Jul 24, 2025 $ 0.0143
-1.12%
$ 2.15 million $ 697,337
Jul 23, 2025 $ 0.0145
-8.84%
$ 2.17 million $ 227,260
Jul 22, 2025 $ 0.0159
-1.20%
$ 2.38 million $ 356,974
Jul 21, 2025 $ 0.0161
+1.93%
$ 2.41 million $ 239,755
Jul 20, 2025 $ 0.0158
+1.57%
$ 2.37 million $ 287,224
Jul 19, 2025 $ 0.0155
-5.29%
$ 2.33 million $ 333,382
Jul 18, 2025 $ 0.0164
+2.68%
$ 2.46 million $ 279,549
Jul 17, 2025 $ 0.016
-10.27%
$ 2.4 million $ 290,002
Jul 16, 2025 $ 0.0178
+12.98%
$ 2.67 million $ 268,469
Jul 15, 2025 $ 0.0158
-9.78%
$ 2.36 million $ 292,577
Jul 14, 2025 $ 0.0175
-6.40%
$ 2.62 million $ 256,171
Jul 13, 2025 $ 0.0187
+9.29%
$ 2.8 million $ 318,215
Jul 12, 2025 $ 0.0171
+5.74%
$ 2.56 million $ 274,640
Jul 11, 2025 $ 0.0162
+15.74%
$ 2.42 million $ 462,189
Jul 10, 2025 $ 0.0143
+1.60%
$ 2.14 million $ 336,951
Jul 9, 2025 $ 0.0141
+0.63%
$ 2.11 million $ 227,169
Jul 8, 2025 $ 0.014
-3.25%
$ 2.1 million $ 284,893
Jul 7, 2025 $ 0.0145
+5.37%
$ 2.17 million $ 287,450
Jul 6, 2025 $ 0.0137
-2.82%
$ 2.06 million $ 308,920
Jul 5, 2025 $ 0.0141
-0.76%
$ 2.12 million $ 240,261
Jul 4, 2025 $ 0.0142
-5.29%
$ 2.13 million $ 261,810
Jul 3, 2025 $ 0.015
+1.06%
$ 2.26 million $ 248,077
Jul 2, 2025 $ 0.0149
+4.57%
$ 2.23 million $ 292,949
Jul 1, 2025 $ 0.0141
-0.11%
$ 2.13 million $ 291,157
Jun 30, 2025 $ 0.0141
-1.32%
$ 2.11 million $ 226,129
Jun 29, 2025 $ 0.0143
-0.42%
$ 2.14 million $ 227,532