PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00561
-12.47%
$242,885 $218,731
Nov 3, 2025 $0.00641
-8.03%
$277,574 $234,210
Nov 2, 2025 $0.00697
+4.29%
$301,190 $324,922
Nov 1, 2025 $0.00666
+0.33%
$288,251 $243,694
Oct 31, 2025 $0.00665
+7.15%
$287,290 $266,478
Oct 30, 2025 $0.00598
-14.74%
$268,260 $249,524
Oct 29, 2025 $0.00702
+1.34%
$303,691 $164,957
Oct 28, 2025 $0.00692
-0.80%
$300,019 $244,534
Oct 27, 2025 $0.00699
-4.64%
$302,517 $217,431
Oct 26, 2025 $0.00731
+1.39%
$316,367 $229,225
Oct 25, 2025 $0.0072
-1.40%
$311,606 $244,209
Oct 24, 2025 $0.00732
+3.47%
$316,032 $295,528
Oct 23, 2025 $0.00706
+0.36%
$1.06 million $277,806
Oct 22, 2025 $0.00695
-2.85%
$1.06 million $253,021
Oct 21, 2025 $0.00715
-8.62%
$1.07 million $312,762
Oct 20, 2025 $0.0078
-2.56%
$1.17 million $159,296
Oct 19, 2025 $0.0079
-0.46%
$1.2 million $225,294
Oct 18, 2025 $0.00792
+9.47%
$1.19 million $354,732
Oct 17, 2025 $0.00719
-8.06%
$1.08 million $203,444
Oct 16, 2025 $0.00782
+0.53%
$1.17 million $213,440
Oct 15, 2025 $0.00777
-0.34%
$1.17 million $196,253
Oct 14, 2025 $0.00782
+1.69%
$1.17 million $205,750
Oct 13, 2025 $0.00769
+8.77%
$1.15 million $114,129
Oct 12, 2025 $0.00706
+3.52%
$1.06 million $189,385
Oct 11, 2025 $0.00686
+9.24%
$1.03 million $204,537
Oct 10, 2025 $0.00621
-16.19%
$931,034 $197,914
Oct 9, 2025 $0.00743
-8.72%
$1.11 million $172,282
Oct 8, 2025 $0.00813
+0.37%
$1.22 million $211,190
Oct 7, 2025 $0.00809
-6.15%
$1.21 million $295,327
Oct 6, 2025 $0.0086
+3.74%
$1.29 million $146,015
Oct 5, 2025 $0.00834
-2.00%
$1.25 million $235,411
Oct 4, 2025 $0.00853
+4.02%
$1.28 million $287,436
Oct 3, 2025 $0.0083
-6.95%
$1.23 million $333,804
Oct 2, 2025 $0.00891
+0.45%
$1.34 million $139,808
Oct 1, 2025 $0.00879
+2.81%
$1.32 million $278,513
Sep 30, 2025 $0.00848
+3.92%
$1.28 million $338,673
Sep 29, 2025 $0.00817
+2.51%
$1.22 million $290,929
Sep 28, 2025 $0.00792
+1.15%
$1.19 million $161,580
Sep 27, 2025 $0.00785
-0.51%
$1.18 million $169,557
Sep 26, 2025 $0.00788
+1.55%
$1.18 million $153,929
Sep 25, 2025 $0.00777
-6.27%
$1.16 million $150,835
Sep 24, 2025 $0.00835
-4.15%
$1.25 million $150,239
Sep 23, 2025 $0.00872
+2.48%
$1.31 million $171,794
Sep 22, 2025 $0.00851
-4.82%
$1.28 million $191,197
Sep 21, 2025 $0.00897
+4.43%
$1.34 million $187,601
Sep 20, 2025 $0.00861
-4.86%
$1.29 million $189,424
Sep 19, 2025 $0.00906
-1.84%
$1.36 million $185,746
Sep 18, 2025 $0.00924
+5.00%
$1.39 million $196,320
Sep 17, 2025 $0.00874
+2.10%
$1.31 million $169,755
Sep 16, 2025 $0.00847
-0.18%
$1.28 million $165,379