Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00496
-1.02%
$214,443 $220,842
Dec 29, 2025 $0.005
-3.80%
$217,097 $181,339
Dec 28, 2025 $0.0052
+1.44%
$225,058 $162,305
Dec 27, 2025 $0.00512
+0.61%
$221,869 $163,016
Dec 26, 2025 $0.00511
-0.13%
$220,407 $163,362
Dec 25, 2025 $0.0051
+0.07%
$221,369 $143,059
Dec 24, 2025 $0.0051
-0.14%
$220,495 $137,783
Dec 23, 2025 $0.00513
-0.64%
$221,175 $106,604
Dec 22, 2025 $0.00514
+0.72%
$223,129 $101,209
Dec 21, 2025 $0.00512
+0.04%
$220,839 $134,339
Dec 20, 2025 $0.00511
-0.07%
$221,331 $103,397
Dec 19, 2025 $0.0051
-0.36%
$221,398 $188,787
Dec 18, 2025 $0.00511
+14.11%
$221,672 $240,204
Dec 17, 2025 $0.00443
+1.72%
$193,637 $168,833
Dec 16, 2025 $0.00435
-2.44%
$187,633 $121,691
Dec 15, 2025 $0.00446
-0.51%
$192,864 $79,129
Dec 14, 2025 $0.00446
-0.32%
$193,860 $104,789
Dec 13, 2025 $0.00448
+0.06%
$194,109 $105,645
Dec 12, 2025 $0.00448
+0.39%
$192,813 $193,950
Dec 11, 2025 $0.00446
+0.49%
$193,677 $229,536
Dec 10, 2025 $0.00444
-1.72%
$192,082 $179,589
Dec 9, 2025 $0.00452
+0.57%
$195,436 $262,241
Dec 8, 2025 $0.00449
-14.45%
$194,321 $131,745
Dec 7, 2025 $0.00525
-0.29%
$226,702 $312,646
Dec 6, 2025 $0.00526
+0.99%
$227,720 $320,729
Dec 5, 2025 $0.00521
-1.04%
$225,482 $207,515
Dec 4, 2025 $0.00526
+0.18%
$227,861 $208,931
Dec 3, 2025 $0.00526
+0.90%
$227,645 $194,839
Dec 2, 2025 $0.00521
+0.21%
$225,412 $322,746
Dec 1, 2025 $0.00519
+0.55%
$224,871 $97,190
Nov 30, 2025 $0.00516
-0.74%
$223,469 $307,190
Nov 29, 2025 $0.00518
-1.30%
$225,049 $322,492
Nov 28, 2025 $0.00526
+0.47%
$227,310 $209,812
Nov 27, 2025 $0.00524
-2.87%
$226,994 $205,021
Nov 26, 2025 $0.00565
-0.71%
$235,248 $328,867
Nov 25, 2025 $0.00566
-0.07%
$246,124 $273,400
Nov 24, 2025 $0.00568
+0.68%
$245,120 $108,245
Nov 23, 2025 $0.00565
+1.83%
$243,916 $313,289
Nov 22, 2025 $0.00554
-1.56%
$239,650 $271,702
Nov 21, 2025 $0.00563
-1.82%
$243,659 $201,960
Nov 20, 2025 $0.00572
-5.77%
$248,067 $187,961
Nov 19, 2025 $0.00607
-14.24%
$262,701 $194,176
Nov 18, 2025 $0.00695
-6.92%
$306,309 $210,981
Nov 17, 2025 $0.00747
+18.33%
$322,990 $121,506
Nov 16, 2025 $0.00631
+0.03%
$273,216 $509,104
Nov 15, 2025 $0.00629
+11.71%
$273,088 $571,042
Nov 14, 2025 $0.00564
+3.78%
$243,948 $352,096
Nov 13, 2025 $0.00543
-1.04%
$235,300 $362,288
Nov 12, 2025 $0.00547
+3.01%
$237,532 $71,913
Nov 11, 2025 $0.00531
+0.69%
$229,704 $451,710