PLAYZAP Historical Data

PZP Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0159
+1.66%
$ 2.38 million $ 98,753
May 8, 2025 $ 0.0156
-0.42%
$ 2.34 million $ 85,639
May 7, 2025 $ 0.0157
+1.10%
$ 2.35 million $ 115,314
May 6, 2025 $ 0.0155
-3.41%
$ 2.33 million $ 95,388
May 5, 2025 $ 0.0161
-6.31%
$ 2.41 million $ 95,125
May 4, 2025 $ 0.0171
-5.69%
$ 2.57 million $ 157,608
May 3, 2025 $ 0.0182
+1.43%
$ 2.73 million $ 125,204
May 2, 2025 $ 0.0179
+3.51%
$ 2.69 million $ 110,602
May 1, 2025 $ 0.0173
+1.06%
$ 2.59 million $ 99,298
Apr 30, 2025 $ 0.0171
-2.69%
$ 2.57 million $ 65,551
Apr 29, 2025 $ 0.0176
-0.78%
$ 2.64 million $ 146,819
Apr 28, 2025 $ 0.0177
-1.02%
$ 2.66 million $ 174,846
Apr 27, 2025 $ 0.0179
+1.20%
$ 2.68 million $ 81,496
Apr 26, 2025 $ 0.0177
+2.30%
$ 2.65 million $ 115,170
Apr 25, 2025 $ 0.0173
-2.26%
$ 2.6 million $ 255,413
Apr 24, 2025 $ 0.0177
-2.67%
$ 2.66 million $ 70,247
Apr 23, 2025 $ 0.0182
+4.80%
$ 2.73 million $ 184,161
Apr 22, 2025 $ 0.0174
+2.68%
$ 2.6 million $ 202,119
Apr 21, 2025 $ 0.0169
-1.41%
$ 2.54 million $ 138,485
Apr 20, 2025 $ 0.0172
+4.64%
$ 2.57 million $ 137,168
Apr 19, 2025 $ 0.0164
-3.98%
$ 2.46 million $ 147,288
Apr 18, 2025 $ 0.017
-6.09%
$ 2.55 million $ 143,660
Apr 17, 2025 $ 0.0181
-4.18%
$ 2.71 million $ 266,974
Apr 16, 2025 $ 0.0189
+2.12%
$ 2.83 million $ 188,745
Apr 15, 2025 $ 0.0185
-2.30%
$ 2.77 million $ 128,775
Apr 14, 2025 $ 0.0189
+11.48%
$ 2.84 million $ 169,597
Apr 13, 2025 $ 0.017
-7.38%
$ 2.55 million $ 137,619
Apr 12, 2025 $ 0.0183
+2.61%
$ 2.75 million $ 140,698
Apr 11, 2025 $ 0.0179
+4.22%
$ 2.68 million $ 117,119
Apr 10, 2025 $ 0.0171
-6.62%
$ 2.57 million $ 131,326
Apr 9, 2025 $ 0.0184
+10.39%
$ 2.75 million $ 184,101
Apr 8, 2025 $ 0.0166
-10.50%
$ 2.49 million $ 131,786
Apr 7, 2025 $ 0.0185
-2.70%
$ 2.78 million $ 105,808
Apr 6, 2025 $ 0.0191
-5.20%
$ 2.86 million $ 114,404
Apr 5, 2025 $ 0.0201
-2.69%
$ 3.02 million $ 197,858
Apr 4, 2025 $ 0.0208
+2.16%
$ 3.12 million $ 236,212
Apr 3, 2025 $ 0.0203
-2.83%
$ 3.05 million $ 224,666
Apr 2, 2025 $ 0.0209
-2.76%
$ 3.14 million $ 174,698
Apr 1, 2025 $ 0.0216
-6.61%
$ 3.23 million $ 79,244
Mar 31, 2025 $ 0.0231
+3.77%
$ 3.46 million $ 187,952
Mar 30, 2025 $ 0.0223
+6.54%
$ 3.34 million $ 129,012
Mar 29, 2025 $ 0.0209
+3.57%
$ 3.13 million $ 197,254
Mar 28, 2025 $ 0.0202
-1.92%
$ 3.03 million $ 224,243
Mar 27, 2025 $ 0.0206
-10.75%
$ 3.09 million $ 241,835
Mar 26, 2025 $ 0.0231
-1.56%
$ 3.46 million $ 242,927
Mar 25, 2025 $ 0.0235
+19.19%
$ 3.52 million $ 395,322
Mar 24, 2025 $ 0.0197
+14.63%
$ 2.95 million $ 277,977
Mar 23, 2025 $ 0.0171
+0.03%
$ 2.56 million $ 64,052
Mar 22, 2025 $ 0.017
+0.10%
$ 2.55 million $ 65,009
Mar 21, 2025 $ 0.017
-5.76%
$ 2.55 million $ 120,043