PLAYZAP Historical Data

PZP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00802
-0.12%
$ 1.2 million $ 255,303
Oct 8, 11 AM $ 0.00806
+0.37%
$ 1.21 million $ 256,140
Oct 8, 10 AM $ 0.00804
+0.37%
$ 1.21 million $ 259,574
Oct 8, 9 AM $ 0.00802
+1.52%
$ 1.2 million $ 260,739
Oct 8, 8 AM $ 0.00789
+0.13%
$ 1.18 million $ 260,689
Oct 8, 7 AM $ 0.00788
+0.51%
$ 1.18 million $ 266,778
Oct 8, 6 AM $ 0.00786
+0.51%
$ 1.18 million $ 270,516
Oct 8, 5 AM $ 0.00782
-1.88%
$ 1.17 million $ 271,406
Oct 8, 4 AM $ 0.00798
-0.99%
$ 1.2 million $ 271,305
Oct 8, 3 AM $ 0.00808
-0.12%
$ 1.21 million $ 272,944
Oct 8, 2 AM $ 0.00811
+0.12%
$ 1.22 million $ 272,983
Oct 8, 1 AM $ 0.0081
-0.25%
$ 1.21 million $ 274,849
Oct 8, 12 AM $ 0.00813
+0.37%
$ 1.22 million $ 295,003
Oct 7, 11 PM $ 0.00809
+0.25%
$ 1.21 million $ 295,327
Oct 7, 10 PM $ 0.00807
+0.37%
$ 1.21 million $ 297,835
Oct 7, 9 PM $ 0.00803
+0.12%
$ 1.2 million $ 298,179
Oct 7, 8 PM $ 0.00801
-0.37%
$ 1.2 million $ 299,589
Oct 7, 7 PM $ 0.00795
+0.00%
$ 1.19 million $ 300,575
Oct 7, 6 PM $ 0.00793
-6.60%
$ 1.19 million $ 294,028
Oct 7, 5 PM $ 0.00849
+0.35%
$ 1.27 million $ 265,075
Oct 7, 4 PM $ 0.00848
-1.40%
$ 1.27 million $ 255,582
Oct 7, 3 PM $ 0.00861
+0.23%
$ 1.29 million $ 244,097
Oct 7, 2 PM $ 0.00861
+0.35%
$ 1.29 million $ 235,545
Oct 7, 1 PM $ 0.00857
-0.46%
$ 1.28 million $ 227,542
Oct 7, 12 PM $ 0.00864
+0.00%
$ 1.3 million $ 218,182
Oct 7, 11 AM $ 0.00872
+2.47%
$ 1.31 million $ 208,250
Oct 7, 10 AM $ 0.00854
-0.35%
$ 1.28 million $ 198,517
Oct 7, 9 AM $ 0.00859
+0.82%
$ 1.29 million $ 194,733
Oct 7, 8 AM $ 0.00853
-2.51%
$ 1.28 million $ 185,311
Oct 7, 7 AM $ 0.00877
+1.39%
$ 1.31 million $ 176,828
Oct 7, 6 AM $ 0.00865
+0.70%
$ 1.3 million $ 174,590
Oct 7, 5 AM $ 0.00864
-0.12%
$ 1.3 million $ 170,093
Oct 7, 4 AM $ 0.00868
+0.23%
$ 1.3 million $ 168,743
Oct 7, 3 AM $ 0.00863
-0.35%
$ 1.29 million $ 168,534
Oct 7, 2 AM $ 0.00861
-0.35%
$ 1.29 million $ 167,568
Oct 7, 1 AM $ 0.00867
+0.70%
$ 1.3 million $ 166,773
Oct 7, 12 AM $ 0.00859
-0.35%
$ 1.29 million $ 145,982
Oct 6, 11 PM $ 0.0086
-0.23%
$ 1.29 million $ 146,015
Oct 6, 10 PM $ 0.00862
+0.70%
$ 1.29 million $ 145,072
Oct 6, 9 PM $ 0.00857
-2.39%
$ 1.28 million $ 144,158
Oct 6, 8 PM $ 0.00878
-1.01%
$ 1.32 million $ 144,449
Oct 6, 7 PM $ 0.00886
+0.34%
$ 1.33 million $ 143,187
Oct 6, 6 PM $ 0.00879
-2.44%
$ 1.32 million $ 147,411
Oct 6, 5 PM $ 0.00897
-0.33%
$ 1.34 million $ 156,435
Oct 6, 4 PM $ 0.009
-1.21%
$ 1.35 million $ 164,792
Oct 6, 3 PM $ 0.00909
-1.41%
$ 1.36 million $ 172,932
Oct 6, 2 PM $ 0.0092
+4.31%
$ 1.38 million $ 181,151
Oct 6, 1 PM $ 0.00882
-1.23%
$ 1.32 million $ 188,374
Oct 6, 12 PM $ 0.00893
+2.76%
$ 1.34 million $ 200,943
Oct 6, 11 AM $ 0.00869
-2.80%
$ 1.3 million $ 215,527