Cat Gold Miner Historical Data

CATGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000018
+0.00%
$ 179,800 $ 12,046
Jan 13, 9 AM $ 0.000018
-0.06%
$ 179,800 $ 12,072
Jan 13, 8 AM $ 0.000018
+0.00%
$ 172,209 $ 12,018
Jan 13, 7 AM $ 0.000018
+4.53%
$ 179,900 $ 12,033
Jan 13, 6 AM $ 0.0000172
-4.33%
$ 179,900 $ 11,992
Jan 13, 5 AM $ 0.000018
+0.11%
$ 179,900 $ 11,962
Jan 13, 4 AM $ 0.0000172
-4.39%
$ 171,999 $ 11,892
Jan 13, 3 AM $ 0.0000172
-1.71%
$ 171,999 $ 11,977
Jan 13, 2 AM $ 0.0000175
-2.18%
$ 175,000 $ 11,892
Jan 13, 1 AM $ 0.0000172
+0.00%
$ 172,000 $ 11,914
Jan 13, 12 AM $ 0.0000172
-6.21%
$ 171,999 $ 11,940
Jan 12, 11 PM $ 0.0000176
+0.00%
$ 175,998 $ 11,907
Jan 12, 10 PM $ 0.0000176
+0.00%
$ 175,998 $ 11,946
Jan 12, 9 PM $ 0.0000176
-4.09%
$ 175,998 $ 11,967
Jan 12, 8 PM $ 0.0000176
-6.03%
$ 175,998 $ 11,926
Jan 12, 7 PM $ 0.0000187
+3.28%
$ 187,284 $ 29,515
Jan 12, 6 PM $ 0.0000181
+1.66%
$ 181,337 $ 29,633
Jan 12, 5 PM $ 0.0000178
+0.00%
$ 178,374 $ 29,746
Jan 12, 4 PM $ 0.0000178
+0.00%
$ 178,372 $ 29,675
Jan 12, 3 PM $ 0.0000181
-3.25%
$ 181,462 $ 29,655
Jan 12, 2 PM $ 0.000019
+3.26%
$ 190,000 $ 29,827
Jan 12, 1 PM $ 0.0000184
+4.54%
$ 184,000 $ 12,105
Jan 12, 12 PM $ 0.0000176
+0.00%
$ 176,006 $ 12,067
Jan 12, 11 AM $ 0.0000176
-4.29%
$ 176,006 $ 12,110
Jan 12, 10 AM $ 0.0000184
-0.05%
$ 183,894 $ 12,207
Jan 12, 9 AM $ 0.0000176
-4.81%
$ 176,006 $ 12,150
Jan 12, 8 AM $ 0.0000185
+0.00%
$ 180,000 $ 12,181
Jan 12, 7 AM $ 0.0000185
+2.72%
$ 184,892 $ 12,211
Jan 12, 6 AM $ 0.000018
-2.65%
$ 180,000 $ 12,222
Jan 12, 5 AM $ 0.000018
-2.65%
$ 180,000 $ 12,174
Jan 12, 4 AM $ 0.0000185
+2.72%
$ 184,892 $ 12,208
Jan 12, 3 AM $ 0.0000174
-3.33%
$ 174,009 $ 12,213
Jan 12, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 12,383
Jan 12, 1 AM $ 0.000018
+0.00%
$ 174,019 $ 12,480
Jan 12, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 12,498
Jan 11, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 12,472
Jan 11, 10 PM $ 0.000018
+3.44%
$ 180,000 $ 12,432
Jan 11, 9 PM $ 0.0000174
-5.37%
$ 174,019 $ 12,402
Jan 11, 8 PM $ 0.0000176
-4.28%
$ 176,013 $ 12,349
Jan 11, 7 PM $ 0.0000176
-4.28%
$ 176,013 $ 12,215
Jan 11, 6 PM $ 0.0000184
+0.00%
$ 183,887 $ 12,093
Jan 11, 5 PM $ 0.0000184
+0.00%
$ 183,887 $ 12,105
Jan 11, 4 PM $ 0.0000184
-0.05%
$ 176,013 $ 12,106
Jan 11, 3 PM $ 0.0000176
-4.33%
$ 176,013 $ 12,116
Jan 11, 2 PM $ 0.0000176
-4.28%
$ 176,013 $ 12,086
Jan 11, 1 PM $ 0.0000176
+0.00%
$ 176,113 $ 12,082
Jan 11, 12 PM $ 0.0000176
-4.23%
$ 176,113 $ 12,072
Jan 11, 11 AM $ 0.0000184
+2.15%
$ 183,887 $ 12,006
Jan 11, 10 AM $ 0.000018
-4.25%
$ 188,003 $ 11,971
Jan 11, 9 AM $ 0.0000188
+4.45%
$ 188,003 $ 11,989