Cat Gold Miner Historical Data

CATGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000018
-4.26%
$ 180,000 $ 12,060
Jan 11, 7 AM $ 0.0000188
+4.44%
$ 188,000 $ 12,000
Jan 11, 6 AM $ 0.000018
-4.20%
$ 180,116 $ 12,073
Jan 11, 5 AM $ 0.0000188
+0.00%
$ 188,003 $ 12,156
Jan 11, 4 AM $ 0.0000188
+4.45%
$ 188,003 $ 12,066
Jan 11, 3 AM $ 0.000018
-4.25%
$ 180,017 $ 11,987
Jan 11, 2 AM $ 0.000018
-2.17%
$ 180,000 $ 11,866
Jan 11, 1 AM $ 0.0000184
+0.00%
$ 184,000 $ 11,862
Jan 11, 12 AM $ 0.0000184
+0.00%
$ 184,000 $ 11,799
Jan 10, 11 PM $ 0.0000184
+4.49%
$ 184,000 $ 11,839
Jan 10, 10 PM $ 0.0000176
-4.29%
$ 176,100 $ 11,879
Jan 10, 9 PM $ 0.0000184
+4.49%
$ 184,000 $ 11,875
Jan 10, 8 PM $ 0.0000176
+0.06%
$ 184,000 $ 11,935
Jan 10, 7 PM $ 0.0000176
+0.00%
$ 176,000 $ 12,015
Jan 10, 6 PM $ 0.0000176
-4.29%
$ 176,100 $ 12,054
Jan 10, 5 PM $ 0.0000184
-1.90%
$ 184,000 $ 12,017
Jan 10, 4 PM $ 0.0000188
-1.29%
$ 187,555 $ 29,621
Jan 10, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 17,570
Jan 10, 2 PM $ 0.0000188
+1.93%
$ 187,551 $ 29,685
Jan 10, 1 PM $ 0.0000184
+0.00%
$ 183,996 $ 12,182
Jan 10, 12 PM $ 0.0000184
+4.42%
$ 183,996 $ 12,232
Jan 10, 6 AM $ 0.000021
+0.00%
$ 210,000 $ 17,612
Jan 10, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 17,612
Jan 10, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 17,680
Jan 10, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 17,665
Jan 10, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 17,696
Jan 10, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 17,669
Jan 10, 12 AM $ 0.000021
+0.00%
$ 210,000 $ 17,737
Jan 9, 11 PM $ 0.000021
+0.00%
$ 210,000 $ 17,693
Jan 9, 10 PM $ 0.000021
+0.00%
$ 210,000 $ 17,782
Jan 9, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 17,711
Jan 9, 8 PM $ 0.000021
+0.00%
$ 210,000 $ 17,664
Jan 9, 7 PM $ 0.000021
+0.00%
$ 210,000 $ 17,617
Jan 9, 6 PM $ 0.000021
+0.00%
$ 210,000 $ 17,604
Jan 9, 5 PM $ 0.000021
-4.55%
$ 210,000 $ 17,483
Jan 9, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 17,434
Jan 9, 3 PM $ 0.000022
+22.22%
$ 220,000 $ 17,398
Jan 9, 1 PM $ 0.0000199
+12.85%
$ 198,610 $ 29,653
Jan 9, 12 PM $ 0.0000188
-0.01%
$ 187,536 $ 29,647
Jan 9, 11 AM $ 0.0000188
+0.00%
$ 187,547 $ 29,603
Jan 9, 10 AM $ 0.0000188
+0.00%
$ 187,545 $ 29,671
Jan 9, 9 AM $ 0.000019
+0.17%
$ 190,327 $ 29,794
Jan 9, 8 AM $ 0.0000189
+0.00%
$ 189,179 $ 29,809
Jan 9, 7 AM $ 0.0000189
+0.00%
$ 189,182 $ 29,975
Jan 9, 6 AM $ 0.0000189
+0.00%
$ 189,183 $ 29,892
Jan 9, 5 AM $ 0.0000189
+0.00%
$ 189,183 $ 29,922
Jan 9, 4 AM $ 0.0000189
-0.43%
$ 189,180 $ 29,866
Jan 9, 3 AM $ 0.0000189
+1.74%
$ 189,179 $ 29,919
Jan 9, 2 AM $ 0.0000186
-0.09%
$ 185,943 $ 29,736
Jan 9, 1 AM $ 0.0000186
-2.04%
$ 186,116 $ 29,851