Cat Gold Miner Historical Data

CATGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000189
+0.00%
$ 189,183 $ 29,717
Jan 8, 11 PM $ 0.0000188
-1.70%
$ 189,185 $ 29,736
Jan 8, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 18,302
Jan 8, 4 PM $ 0.000023
+0.00%
$ 230,000 $ 18,358
Jan 8, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 18,392
Jan 8, 2 PM $ 0.000023
+0.00%
$ 230,000 $ 18,441
Jan 8, 1 PM $ 0.000023
+0.00%
$ 230,000 $ 18,322
Jan 8, 12 PM $ 0.000023
-4.17%
$ 230,000 $ 18,233
Jan 8, 11 AM $ 0.000024
-4.00%
$ 240,000 $ 18,257
Jan 8, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 18,227
Jan 8, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 18,166
Jan 8, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 18,132
Jan 8, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 18,022
Jan 8, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 18,123
Jan 8, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 18,046
Jan 8, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 17,952
Jan 8, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 17,936
Jan 8, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 18,024
Jan 8, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 17,962
Jan 8, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 17,942
Jan 7, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 17,875
Jan 7, 10 PM $ 0.000025
+19.38%
$ 250,000 $ 17,798
Jan 7, 9 PM $ 0.0000211
-0.33%
$ 211,115 $ 12,049
Jan 7, 8 PM $ 0.0000212
-2.05%
$ 211,814 $ 12,046
Jan 7, 7 PM $ 0.000022
+1.74%
$ 220,000 $ 17,184
Jan 7, 6 PM $ 0.0000216
+6.00%
$ 216,232 $ 29,019
Jan 7, 5 PM $ 0.0000211
+0.00%
$ 210,800 $ 11,837
Jan 7, 4 PM $ 0.0000211
+3.33%
$ 210,800 $ 11,816
Jan 7, 3 PM $ 0.0000204
-3.23%
$ 204,000 $ 11,767
Jan 7, 2 PM $ 0.0000211
+0.00%
$ 204,000 $ 11,810
Jan 7, 1 PM $ 0.0000211
+3.33%
$ 210,800 $ 11,823
Jan 7, 12 PM $ 0.0000204
-3.23%
$ 204,000 $ 11,841
Jan 7, 11 AM $ 0.0000211
+3.33%
$ 210,800 $ 11,794
Jan 7, 10 AM $ 0.0000204
+0.00%
$ 204,000 $ 11,725
Jan 7, 9 AM $ 0.0000204
+0.00%
$ 204,000 $ 11,761
Jan 7, 8 AM $ 0.0000204
+0.00%
$ 204,000 $ 11,785
Jan 7, 7 AM $ 0.0000204
-3.23%
$ 204,000 $ 11,736
Jan 7, 6 AM $ 0.0000211
+0.00%
$ 210,800 $ 11,738
Jan 7, 5 AM $ 0.0000211
+0.00%
$ 210,800 $ 11,729
Jan 7, 4 AM $ 0.0000211
+0.00%
$ 204,000 $ 11,718
Jan 7, 3 AM $ 0.0000211
+1.56%
$ 210,800 $ 11,790
Jan 7, 2 AM $ 0.0000208
+0.00%
$ 207,558 $ 29,072
Jan 7, 1 AM $ 0.000021
+10.70%
$ 210,326 $ 29,087
Jan 7, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 19
Jan 6, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 19
Jan 6, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 19
Jan 6, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 17,302
Jan 6, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 17,251
Jan 6, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 17,373
Jan 6, 6 PM $ 0.000019
-4.55%
$ 190,000 $ 17,366