Cat Gold Miner Historical Data

CATGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000196
+3.03%
$ 195,763 $ 29,381
Jan 6, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 17,246
Jan 6, 3 PM $ 0.000019
-6.86%
$ 190,000 $ 17,285
Jan 6, 2 PM $ 0.0000204
-3.77%
$ 204,000 $ 12,077
Jan 6, 1 PM $ 0.0000212
+3.92%
$ 212,000 $ 12,092
Jan 6, 12 PM $ 0.0000204
+0.00%
$ 204,000 $ 12,193
Jan 6, 11 AM $ 0.0000204
-3.77%
$ 204,000 $ 12,157
Jan 6, 10 AM $ 0.0000212
+2.16%
$ 212,000 $ 12,238
Jan 6, 9 AM $ 0.0000211
+4.55%
$ 210,829 $ 29,368
Jan 6, 8 AM $ 0.0000202
-1.00%
$ 201,656 $ 29,437
Jan 6, 7 AM $ 0.0000202
+0.00%
$ 201,660 $ 29,444
Jan 6, 6 AM $ 0.0000202
-2.82%
$ 201,664 $ 29,382
Jan 6, 5 AM $ 0.000021
+0.98%
$ 209,544 $ 29,407
Jan 6, 4 AM $ 0.0000208
-0.01%
$ 207,517 $ 29,443
Jan 6, 3 AM $ 0.0000208
-0.01%
$ 207,529 $ 29,329
Jan 6, 2 AM $ 0.0000208
+0.00%
$ 207,542 $ 29,342
Jan 6, 1 AM $ 0.0000208
-1.44%
$ 207,539 $ 29,195
Jan 6, 12 AM $ 0.0000211
+0.31%
$ 210,000 $ 29,124
Jan 5, 11 PM $ 0.000021
-0.31%
$ 209,918 $ 29,117
Jan 5, 10 PM $ 0.0000211
+0.31%
$ 210,575 $ 29,132
Jan 5, 9 PM $ 0.000021
-0.18%
$ 209,918 $ 29,046
Jan 5, 8 PM $ 0.000021
+0.00%
$ 210,287 $ 29,041
Jan 5, 7 PM $ 0.0000211
+0.00%
$ 210,857 $ 28,918
Jan 5, 6 PM $ 0.000021
+0.00%
$ 210,286 $ 28,817
Jan 5, 5 PM $ 0.000021
+0.00%
$ 210,286 $ 28,821
Jan 5, 4 PM $ 0.000021
+0.00%
$ 210,285 $ 28,878
Jan 5, 3 PM $ 0.000021
+0.00%
$ 210,286 $ 28,856
Jan 5, 2 PM $ 0.0000211
-0.20%
$ 210,861 $ 28,908
Jan 5, 1 PM $ 0.0000211
-1.00%
$ 211,272 $ 28,868
Jan 5, 12 PM $ 0.0000215
+0.00%
$ 214,800 $ 11,802
Jan 5, 11 AM $ 0.0000215
+1.75%
$ 214,800 $ 11,785
Jan 5, 10 AM $ 0.0000211
+0.04%
$ 211,100 $ 11,739
Jan 5, 9 AM $ 0.000021
+0.00%
$ 210,449 $ 28,759
Jan 5, 8 AM $ 0.0000211
-0.70%
$ 211,019 $ 28,550
Jan 5, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 16,958
Jan 5, 1 AM $ 0.000024
+4.35%
$ 240,000 $ 16,982
Jan 5, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 16,942
Jan 4, 11 PM $ 0.000023
-4.17%
$ 230,000 $ 16,793
Jan 4, 10 PM $ 0.000024
+4.35%
$ 240,000 $ 16,736
Jan 4, 9 PM $ 0.000023
-4.17%
$ 230,000 $ 16,700
Jan 4, 8 PM $ 0.000024
+4.35%
$ 240,000 $ 16,724
Jan 4, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 16,745
Jan 4, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 16,840
Jan 4, 5 PM $ 0.000023
+0.00%
$ 230,000 $ 16,905
Jan 4, 4 PM $ 0.000023
-4.17%
$ 230,000 $ 16,786
Jan 4, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 16,840
Jan 4, 2 PM $ 0.000024
+4.35%
$ 240,000 $ 16,790
Jan 4, 1 PM $ 0.000023
+0.00%
$ 230,000 $ 16,793
Jan 4, 12 PM $ 0.000023
-4.17%
$ 230,000 $ 16,838
Jan 4, 11 AM $ 0.000024
+4.35%
$ 240,000 $ 16,823