Cat Gold Miner Historical Data

CATGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000023
+0.00%
$ 230,000 $ 16,708
Jan 4, 9 AM $ 0.000023
-4.17%
$ 230,000 $ 16,715
Jan 4, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 16,795
Jan 4, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 16,766
Jan 4, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 16,785
Jan 4, 5 AM $ 0.000024
+0.00%
$ -- $ 16,742
Jan 4, 4 AM $ 0.000024
+0.00%
$ -- $ 16,783
Jan 4, 3 AM $ 0.000024
+0.00%
$ -- $ 16,807
Jan 4, 2 AM $ 0.000024
+0.00%
$ -- $ 16,800
Jan 4, 1 AM $ 0.000024
+0.01%
$ -- $ 16,891
Jan 4, 12 AM $ 0.000024
+0.00%
$ -- $ 16,952
Jan 3, 11 PM $ 0.000024
+0.00%
$ 239,984 $ 17,124
Jan 3, 10 PM $ 0.000024
+0.00%
$ 239,985 $ 17,241
Jan 3, 9 PM $ 0.000024
+0.00%
$ 239,985 $ 17,278
Jan 3, 8 PM $ 0.000024
+0.00%
$ 239,985 $ 17,187
Jan 3, 7 PM $ 0.000024
+0.00%
$ 239,976 $ 17,207
Jan 3, 6 PM $ 0.000024
-0.01%
$ 239,976 $ 17,215
Jan 3, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 17,092
Jan 3, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 17,211
Jan 3, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 17,137
Jan 3, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 17,088
Jan 3, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 17,066
Jan 3, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 17,072
Jan 3, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 17,148
Jan 3, 10 AM $ 0.000024
-4.00%
$ 240,000 $ 17,163
Jan 3, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 17,181
Jan 3, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 17,210
Jan 3, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 17,252
Jan 3, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 17,249
Jan 3, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 17,177
Jan 3, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 17,078
Jan 3, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 17,056
Jan 3, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 17,059
Jan 3, 1 AM $ 0.000024
+4.34%
$ 240,000 $ 16,986
Jan 3, 12 AM $ 0.000023
-4.16%
$ 230,022 $ 17,033
Jan 2, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 17,019
Jan 2, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 17,011
Jan 2, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 17,062
Jan 2, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 17,032
Jan 2, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 16,948
Jan 2, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 16,874
Jan 2, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 16,943
Jan 2, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 16,899
Jan 2, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 16,909
Jan 2, 2 PM $ 0.0000228
-4.91%
$ 228,219 $ 29,160
Jan 2, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 17,031
Jan 2, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 16,962
Jan 2, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 16,915
Jan 2, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 16,900
Jan 2, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 16,837