Cat Gold Miner Historical Data

CATGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 16,765
Jan 2, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 16,756
Jan 2, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 16,756
Jan 2, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 16,836
Jan 2, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 16,830
Jan 2, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 16,856
Jan 2, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 16,771
Jan 2, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 16,801
Jan 2, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 16,742
Jan 1, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 16,702
Jan 1, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 16,627
Jan 1, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 16,621
Jan 1, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 16,688
Jan 1, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 16,749
Jan 1, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 16,751
Jan 1, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 16,695
Jan 1, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 16,654
Jan 1, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 16,671
Jan 1, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 16,571
Jan 1, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 16,569
Jan 1, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 16,582
Jan 1, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 16,674
Jan 1, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 16,681
Jan 1, 9 AM $ 0.000024
+4.35%
$ 240,000 $ 16,824
Jan 1, 8 AM $ 0.000023
+0.00%
$ 230,004 $ 16,833
Jan 1, 7 AM $ 0.000023
+0.00%
$ 230,001 $ 16,764
Jan 1, 6 AM $ 0.000023
+0.00%
$ 230,001 $ 16,715
Jan 1, 5 AM $ 0.000023
+0.00%
$ 230,001 $ 16,726
Jan 1, 4 AM $ 0.000023
+0.00%
$ 230,001 $ 16,744
Jan 1, 3 AM $ 0.000023
+0.00%
$ 230,001 $ 16,751
Jan 1, 2 AM $ 0.000023
+0.00%
$ 230,001 $ 16,783
Jan 1, 1 AM $ 0.000023
+0.00%
$ 230,001 $ 16,775
Jan 1, 12 AM $ 0.000023
+0.00%
$ 230,001 $ 16,823
Dec 31, 11 PM $ 0.000023
-4.17%
$ 230,001 $ 16,779
Dec 31, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 16,781
Dec 31, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 16,767
Dec 31, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 16,768
Dec 31, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 16,761
Dec 31, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 16,784
Dec 31, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 16,835
Dec 31, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 16,811
Dec 31, 3 PM $ 0.000024
+10.50%
$ 240,000 $ 16,740
Dec 31, 2 PM $ 0.0000216
+0.00%
$ 215,600 $ 11,688
Dec 31, 1 PM $ 0.0000216
-0.74%
$ 215,600 $ 11,662
Dec 31, 12 PM $ 0.0000217
-0.05%
$ 217,200 $ 11,648
Dec 31, 11 AM $ 0.0000217
+0.74%
$ 217,200 $ 11,633
Dec 31, 10 AM $ 0.0000216
+0.00%
$ 215,600 $ 11,716
Dec 31, 9 AM $ 0.0000216
+0.00%
$ 215,600 $ 11,770
Dec 31, 8 AM $ 0.0000217
-0.09%
$ 217,200 $ 11,796
Dec 31, 7 AM $ 0.0000216
-0.83%
$ 215,600 $ 11,942