Cat Gold Miner Historical Data

CATGOLD Page 3
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1
Jan 30, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 1
Jan 30, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 1
Jan 30, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Jan 30, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Jan 30, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Jan 30, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 10
Jan 30, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 11
Jan 29, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 29, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 29, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 29, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 29, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 29, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 29, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 17
Jan 29, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 69
Jan 29, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 69
Jan 29, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 69
Jan 29, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 69
Jan 29, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 69
Jan 29, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 71
Jan 29, 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 71
Jan 29, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 71
Jan 29, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 107
Jan 29, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 107
Jan 29, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 107
Jan 29, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 137
Jan 29, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 137
Jan 28, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 130
Jan 28, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 130
Jan 28, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 130
Jan 28, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 130
Jan 28, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 143
Jan 28, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 147
Jan 28, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 152
Jan 28, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 152
Jan 28, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 152
Jan 28, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 152
Jan 28, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 91
Jan 28, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 91
Jan 28, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 91
Jan 28, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 91